INDEX, U5BB End of Day and Historical Quotes [S&P 500 Auto Components [Ind]]

29 Oct 2026

LAST: 114.0	CHANGE: 0.90	OPEN: 113.6	HIGH: 115.4	ASK: 0.0	VOLUME: 2.45M
LAST: 114.0	CHG(%): 0.80	PREV: 113.1	LOW: 112.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	113.6	115.4	112.8	114.0	2.45M
28 Oct 26	112.4	113.1	111.0	113.1	2.55M
27 Oct 26	112.1	112.8	111.3	112.0	1.96M
26 Oct 26	109.6	112.1	109.6	111.8	2.24M
23 Oct 26	111.0	111.0	107.4	109.5	2.99M
22 Oct 26	112.7	114.9	111.7	112.4	3.86M
21 Oct 26	116.4	116.4	113.1	113.7	2.04M
20 Oct 26	112.8	116.3	112.8	115.6	2.47M
19 Oct 26	114.7	114.7	113.3	114.1	2.08M
16 Oct 26	116.8	118.2	114.6	115.1	3.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.0