INDEX, U5BB End of Day and Historical Quotes [S&P 500 Auto Components [Ind]]

25 Feb 2026

LAST: 170.5	CHANGE: 2.79	OPEN: 173.8	HIGH: 174.3	ASK: 0.0	VOLUME: 1.41M
LAST: 170.5	CHG(%): 1.61	PREV: 173.3	LOW: 169.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	173.8	174.3	169.3	170.5	1.41M
24 Feb 26	171.6	176.5	171.6	173.3	2.18M
23 Feb 26	176.2	176.2	170.7	171.5	1.81M
20 Feb 26	179.1	180.2	175.8	177.5	1.83M
19 Feb 26	183.6	183.6	177.0	179.5	1.39M
18 Feb 26	184.5	188.1	183.9	187.0	1.3M
17 Feb 26	190.4	190.5	182.3	184.7	1.71M
13 Feb 26	185.2	191.5	185.2	190.1	2.46M
12 Feb 26	188.3	192.5	183.7	185.2	2.67M
11 Feb 26	190.7	193.5	184.7	186.9	2.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.5