INDEX, U5BB End of Day and Historical Quotes [S&P 500 Auto Components [Ind]]

30 Jul 2026

LAST: 149.0	CHANGE: 0.31	OPEN: 149.4	HIGH: 149.4	ASK: 0.0	VOLUME: 2.36M
LAST: 149.0	CHG(%): 0.21	PREV: 148.7	LOW: 144.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	149.4	149.4	144.8	149.0	2.36M
29 Jul 26	152.5	153.2	148.4	148.7	1.92M
28 Jul 26	148.0	152.8	148.0	152.3	2.18M
27 Jul 26	147.0	148.1	144.6	147.3	1.49M
24 Jul 26	144.7	146.7	144.3	145.0	1.98M
23 Jul 26	147.3	148.2	142.8	143.9	4.08M
22 Jul 26	148.8	150.6	148.3	149.3	1.35M
21 Jul 26	148.7	151.8	147.4	148.5	1.5M
20 Jul 26	147.2	148.9	144.9	147.0	2.34M
17 Jul 26	149.7	151.9	147.0	147.4	1.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.0