INDEX, U5BB End of Day and Historical Quotes []

15 Sep 2025

LAST: 184.7	CHANGE: 0.02	OPEN: 186.0	HIGH: 187.6	ASK: 0.0	VOLUME: 1.59M
LAST: 184.7	CHG(%): 0.01	PREV: 184.7	LOW: 184.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	186.0	187.6	184.2	184.7	1.59M
12 Sep 25	188.6	188.6	184.3	184.7	1.66M
11 Sep 25	184.2	188.5	184.0	186.8	2.38M
10 Sep 25	182.5	183.2	179.5	182.1	2.71M
09 Sep 25	183.6	184.1	180.3	183.3	1.65M
08 Sep 25	179.5	183.7	177.4	183.6	2.07M
05 Sep 25	181.4	183.0	177.8	179.5	2.59M
04 Sep 25	178.2	179.8	177.1	179.5	1.81M
03 Sep 25	176.0	179.5	175.9	177.7	3.12M
02 Sep 25	175.2	176.0	173.0	174.9	3.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

184.7