INDEX, U5BB End of Day and Historical Quotes [S&P 500 Auto Components [Ind]]

30 Dec 2025

LAST: 171.6	CHANGE: 0.25	OPEN: 171.0	HIGH: 171.9	ASK: 0.0	VOLUME: 1.05M
LAST: 171.6	CHG(%): 0.15	PREV: 171.3	LOW: 170.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	171.0	171.9	170.6	171.6	1.05M
29 Dec 25	171.5	171.8	170.3	171.3	941.4K
26 Dec 25	171.7	171.8	170.1	171.6	843.3K
24 Dec 25	170.9	171.5	169.9	171.3	739.0K
23 Dec 25	171.1	171.7	168.7	170.4	1.83M
22 Dec 25	174.3	175.1	171.8	172.2	2.56M
19 Dec 25	173.9	176.2	172.3	174.7	5.73M
18 Dec 25	173.3	176.0	171.6	173.1	2.44M
17 Dec 25	171.4	172.7	169.5	171.2	2.05M
16 Dec 25	172.5	173.9	170.9	172.7	2.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.6