INDEX, U5BD End of Day and Historical Quotes [S&P 500 Automobiles [Ind]]

10 Feb 2026

LAST: 173.6	CHANGE: 2.85	OPEN: 171.9	HIGH: 174.3	ASK: 0.0	VOLUME: 151.09M
LAST: 173.6	CHG(%): 1.67	PREV: 170.7	LOW: 171.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	171.9	174.3	171.7	173.6	151.09M
09 Feb 26	168.4	172.3	167.4	170.7	123.46M
06 Feb 26	164.5	170.2	164.2	169.0	125.45M
05 Feb 26	163.9	165.7	160.3	163.7	159.86M
04 Feb 26	172.4	174.0	164.9	167.4	152.57M
03 Feb 26	173.3	175.7	170.0	173.1	139.49M
02 Feb 26	170.8	174.8	170.3	172.9	118.19M
30 Jan 26	175.8	179.7	173.6	176.1	156.0M
29 Jan 26	179.1	179.3	170.6	171.3	171.68M
28 Jan 26	176.8	179.2	176.6	176.6	108.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.6