INDEX, U5BD End of Day and Historical Quotes [S&P 500 Automobiles [Ind]]

02 Apr 2026

LAST: 147.8	CHANGE: 7.98	OPEN: 149.4	HIGH: 151.2	ASK: 0.0	VOLUME: 121.4M
LAST: 147.8	CHG(%): 5.12	PREV: 155.8	LOW: 147.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	149.4	151.2	147.2	147.8	121.4M
01 Apr 26	154.0	156.5	153.2	155.8	96.83M
31 Mar 26	148.5	152.7	148.2	152.1	117.51M
30 Mar 26	149.1	150.2	144.4	145.7	114.91M
27 Mar 26	151.3	151.3	147.4	148.2	102.11M
26 Mar 26	155.9	157.0	152.3	152.4	91.91M
25 Mar 26	159.7	161.7	157.4	157.7	99.67M
24 Mar 26	155.1	158.2	155.1	156.7	98.45M
23 Mar 26	153.5	157.5	153.5	155.7	126.4M
20 Mar 26	154.2	154.2	149.1	150.5	242.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.8