INDEX, U5BD End of Day and Historical Quotes [S&P 500 Automobiles [Ind]]

27 Jul 2026

LAST: 132.1	CHANGE: 0.73	OPEN: 132.6	HIGH: 134.6	ASK: 0.0	VOLUME: 112.86M
LAST: 132.1	CHG(%): 0.55	PREV: 132.8	LOW: 129.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	132.6	134.6	129.9	132.1	112.86M
24 Jul 26	135.4	136.2	130.3	132.8	144.58M
23 Jul 26	141.8	142.0	133.5	134.9	188.42M
22 Jul 26	156.5	157.9	155.0	155.3	102.11M
21 Jul 26	154.5	158.4	154.5	156.8	91.94M
20 Jul 26	158.8	158.8	152.7	152.7	82.28M
17 Jul 26	156.9	159.1	155.9	157.0	81.73M
16 Jul 26	160.3	162.4	158.9	161.0	67.46M
15 Jul 26	164.7	166.2	160.9	162.2	94.25M
14 Jul 26	163.2	164.8	162.0	162.7	68.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.1