INDEX, U5BD End of Day and Historical Quotes [S&P 500 Automobiles [Ind]]

14 Nov 2025

LAST: 164.5	CHANGE: 0.65	OPEN: 158.4	HIGH: 167.5	ASK: 0.0	VOLUME: 180.02M
LAST: 164.5	CHG(%): 0.40	PREV: 163.8	LOW: 157.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	158.4	167.5	157.0	164.5	180.02M
13 Nov 25	171.8	172.1	161.9	163.8	197.84M
12 Nov 25	178.1	178.1	173.0	174.5	128.82M
11 Nov 25	177.2	178.6	175.0	177.6	145.89M
10 Nov 25	177.8	181.0	175.2	179.6	146.01M
07 Nov 25	176.2	176.7	170.8	173.8	189.87M
06 Nov 25	184.4	187.3	175.5	179.6	190.7M
05 Nov 25	181.4	187.1	177.5	185.5	171.8M
04 Nov 25	181.8	184.4	178.5	178.5	165.33M
03 Nov 25	182.8	189.7	182.8	187.7	174.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.5