INDEX, U5D End of Day and Historical Quotes [S&P 500 Consumer Durables & Apparel [Industry Gr]

26 Dec 2025

LAST: 364.4	CHANGE: 1.69	OPEN: 362.3	HIGH: 364.4	ASK: 0.0	VOLUME: 32.72M
LAST: 364.4	CHG(%): 0.47	PREV: 362.7	LOW: 361.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	362.3	364.4	361.3	364.4	32.72M
24 Dec 25	359.6	364.0	359.4	362.7	42.64M
23 Dec 25	359.2	359.4	356.2	357.2	40.19M
22 Dec 25	360.2	361.4	358.4	359.3	57.75M
19 Dec 25	362.0	363.8	358.0	359.8	178.43M
18 Dec 25	377.0	380.4	372.7	373.4	66.3M
17 Dec 25	374.6	378.5	372.2	372.8	44.19M
16 Dec 25	382.3	382.9	376.9	379.3	40.84M
15 Dec 25	382.1	384.0	379.8	382.4	40.96M
12 Dec 25	383.0	385.9	380.4	381.0	50.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

364.4