INDEX, U5D End of Day and Historical Quotes [S&P 500 Consumer Durables & Apparel [Industry Gr]

15 Apr 2026

LAST: 349.6	CHANGE: 1.53	OPEN: 349.2	HIGH: 350.9	ASK: 0.0	VOLUME: 45.82M
LAST: 349.6	CHG(%): 0.44	PREV: 348.0	LOW: 347.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	349.2	350.9	347.6	349.6	45.82M
14 Apr 26	346.6	349.2	346.0	348.0	35.27M
13 Apr 26	341.6	345.4	339.5	345.3	35.09M
10 Apr 26	347.8	348.0	341.1	343.0	43.76M
09 Apr 26	339.9	349.4	339.9	347.6	40.9M
08 Apr 26	341.8	345.8	340.1	342.2	47.09M
07 Apr 26	332.9	332.9	325.7	328.3	53.94M
06 Apr 26	332.8	336.9	331.0	336.7	38.52M
02 Apr 26	327.5	336.0	326.0	332.1	77.43M
01 Apr 26	333.7	337.3	332.4	333.7	133.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

349.6