INDEX, U5D End of Day and Historical Quotes [S&P 500 Consumer Durables & Apparel [Industry Gr]

12 Nov 2025

LAST: 356.3	CHANGE: 1.78	OPEN: 357.0	HIGH: 360.3	ASK: 0.0	VOLUME: 36.09M
LAST: 356.3	CHG(%): 0.50	PREV: 354.5	LOW: 356.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	357.0	360.3	356.2	356.3	36.09M
11 Nov 25	353.0	356.0	352.3	354.5	36.28M
10 Nov 25	350.5	351.4	348.0	350.9	35.25M
07 Nov 25	347.6	349.2	344.1	348.8	42.53M
06 Nov 25	349.2	349.9	346.0	347.5	40.35M
05 Nov 25	347.8	354.5	346.6	352.1	47.51M
04 Nov 25	350.3	350.3	347.5	348.6	38.03M
03 Nov 25	358.2	358.3	350.0	351.8	50.14M
31 Oct 25	359.0	362.1	358.6	360.0	44.99M
30 Oct 25	361.9	366.2	360.8	361.0	40.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

356.3