INDEX, U5D End of Day and Historical Quotes [S&P 500 Consumer Durables & Apparel [Industry Gr]

13 Jan 2026

LAST: 389.7	CHANGE: 3.50	OPEN: 387.7	HIGH: 390.3	ASK: 0.0	VOLUME: 32.2M
LAST: 389.7	CHG(%): 0.91	PREV: 386.2	LOW: 387.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	387.7	390.3	387.5	389.7	32.2M
12 Jan 26	381.6	388.3	380.1	386.2	36.47M
09 Jan 26	383.1	385.8	378.0	385.4	51.16M
08 Jan 26	362.5	379.1	362.5	377.3	43.89M
07 Jan 26	374.2	374.6	365.9	366.0	40.29M
06 Jan 26	367.6	374.4	366.0	374.4	41.96M
05 Jan 26	366.7	374.0	366.7	370.5	42.59M
02 Jan 26	366.5	367.1	363.5	367.0	37.17M
31 Dec 25	364.6	366.9	363.9	364.6	46.33M
30 Dec 25	364.2	364.3	362.0	363.9	27.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

389.7