INDEX, U5D End of Day and Historical Quotes [S&P 500 Consumer Durables & Apparel [Industry Gr]

27 Feb 2026

LAST: 395.6	CHANGE: 3.69	OPEN: 393.9	HIGH: 397.5	ASK: 0.0	VOLUME: 37.45M
LAST: 395.6	CHG(%): 0.92	PREV: 399.3	LOW: 391.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	393.9	397.5	391.7	395.6	37.45M
26 Feb 26	397.1	400.4	396.1	399.3	24.45M
25 Feb 26	401.6	401.6	391.5	395.0	27.06M
24 Feb 26	396.2	403.2	396.2	400.9	26.82M
23 Feb 26	401.9	402.3	390.9	396.6	34.11M
20 Feb 26	400.6	409.4	396.5	404.4	50.96M
19 Feb 26	402.6	404.7	397.7	400.1	25.66M
18 Feb 26	401.7	406.2	401.0	403.4	27.45M
17 Feb 26	397.6	398.7	388.8	396.3	28.28M
13 Feb 26	392.4	395.9	390.3	394.1	38.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

395.6