INDEX, U5D End of Day and Historical Quotes [S&P 500 Consumer Durables & Apparel [Industry Gr]

24 Jul 2026

LAST: 328.8	CHANGE: 7.20	OPEN: 322.2	HIGH: 330.4	ASK: 0.0	VOLUME: 44.95M
LAST: 328.8	CHG(%): 2.24	PREV: 321.6	LOW: 321.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	322.2	330.4	321.2	328.8	44.95M
23 Jul 26	323.9	325.9	319.9	321.6	40.75M
22 Jul 26	328.3	330.9	325.1	328.3	37.64M
21 Jul 26	330.4	332.5	327.7	328.2	34.91M
20 Jul 26	334.7	334.7	328.6	329.8	34.48M
17 Jul 26	338.9	344.4	333.3	334.4	33.26M
16 Jul 26	331.5	341.4	331.5	341.4	32.68M
15 Jul 26	330.1	334.9	329.4	331.6	28.63M
14 Jul 26	334.7	334.7	327.6	328.4	28.58M
13 Jul 26	336.3	337.6	329.7	330.8	29.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

328.8