INDEX, U5DB End of Day and Historical Quotes [S&P 500 Household Durables [Ind]]

27 Jul 2026

LAST: 690.1	CHANGE: 1.50	OPEN: 698.1	HIGH: 702.0	ASK: 0.0	VOLUME: 7.04M
LAST: 690.1	CHG(%): 0.22	PREV: 688.6	LOW: 686.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	698.1	702.0	686.6	690.1	7.04M
24 Jul 26	672.4	692.1	670.2	688.6	7.26M
23 Jul 26	666.8	671.8	658.6	670.1	11.32M
22 Jul 26	674.1	683.3	668.6	675.5	9.92M
21 Jul 26	681.0	681.9	669.7	670.7	9.34M
20 Jul 26	697.6	697.6	678.9	680.7	10.54M
17 Jul 26	707.5	721.9	692.9	695.0	8.71M
16 Jul 26	692.0	711.8	692.0	711.1	6.96M
15 Jul 26	687.2	696.5	687.2	692.4	6.68M
14 Jul 26	696.0	696.0	681.6	686.0	6.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

690.1