INDEX, U5DB End of Day and Historical Quotes [S&P 500 Household Durables [Ind]]

26 Oct 2026

LAST: 712.1	CHANGE: 6.07	OPEN: 719.7	HIGH: 722.9	ASK: 0.0	VOLUME: 8.42M
LAST: 712.1	CHG(%): 0.85	PREV: 718.2	LOW: 710.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	719.7	722.9	710.8	712.1	8.42M
23 Oct 26	713.2	723.1	711.3	718.2	11.5M
22 Oct 26	685.3	720.1	683.8	719.4	13.97M
21 Oct 26	692.4	696.3	686.0	688.7	10.09M
20 Oct 26	682.6	694.6	679.5	693.1	11.27M
19 Oct 26	685.3	685.3	674.7	675.1	7.54M
16 Oct 26	689.1	699.0	680.1	684.2	11.69M
15 Oct 26	676.7	691.4	675.3	685.1	12.74M
14 Oct 26	662.0	662.4	651.9	662.4	11.56M
13 Oct 26	660.9	670.0	656.0	666.3	9.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

712.1