INDEX, U5DB End of Day and Historical Quotes [S&P 500 Household Durables [Ind]]

25 Feb 2026

LAST: 754.9	CHANGE: 23.23	OPEN: 779.1	HIGH: 779.1	ASK: 0.0	VOLUME: 9.34M
LAST: 754.9	CHG(%): 2.99	PREV: 778.1	LOW: 743.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	779.1	779.1	743.8	754.9	9.34M
24 Feb 26	772.3	784.5	772.3	778.1	5.48M
23 Feb 26	776.3	778.5	761.5	773.5	6.25M
20 Feb 26	771.3	782.0	766.4	776.5	6.71M
19 Feb 26	780.9	788.0	763.7	767.4	8.62M
18 Feb 26	784.6	794.4	774.6	777.8	8.96M
17 Feb 26	767.8	769.3	744.7	758.5	7.81M
13 Feb 26	764.2	768.0	755.9	761.8	8.95M
12 Feb 26	759.0	765.3	750.6	751.5	10.48M
11 Feb 26	747.7	754.1	741.0	753.7	9.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

754.9