INDEX, U5DB End of Day and Historical Quotes [S&P 500 Household Durables [Ind]]

10 Nov 2025

LAST: 698.2	CHANGE: 4.03	OPEN: 694.1	HIGH: 700.6	ASK: 0.0	VOLUME: 9.36M
LAST: 698.2	CHG(%): 0.58	PREV: 694.1	LOW: 689.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	694.1	700.6	689.6	698.2	9.36M
07 Nov 25	692.3	694.1	684.1	694.1	11.73M
06 Nov 25	697.5	698.5	691.5	693.6	7.43M
05 Nov 25	694.3	701.0	689.9	696.9	9.43M
04 Nov 25	696.3	701.4	689.9	697.5	10.66M
03 Nov 25	708.0	708.2	695.3	697.9	11.92M
31 Oct 25	707.0	715.5	706.8	712.3	12.14M
30 Oct 25	713.3	724.7	713.3	713.9	11.63M
29 Oct 25	747.6	747.6	713.9	717.1	17.51M
28 Oct 25	737.6	760.8	737.4	754.0	12.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

698.2