INDEX, U5DD End of Day and Historical Quotes [S&P 500 Leisure Equipment & Products [Ind]]

26 Oct 2026

LAST: 96.03	CHANGE: 0.43	OPEN: 96.28	HIGH: 96.79	ASK: 0.00	VOLUME: 2.71M
LAST: 96.03	CHG(%): 0.45	PREV: 95.60	LOW: 94.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	96.28	96.79	94.90	96.03	2.71M
23 Oct 26	94.44	95.87	94.16	95.60	2.75M
22 Oct 26	92.57	95.43	91.83	95.43	3.43M
21 Oct 26	89.23	92.80	89.23	92.80	5.17M
20 Oct 26	82.67	89.30	82.67	89.16	8.01M
19 Oct 26	81.01	81.44	79.53	80.18	3.69M
16 Oct 26	80.02	81.33	79.51	80.40	1.81M
15 Oct 26	78.97	81.40	78.72	80.11	2.38M
14 Oct 26	77.17	77.71	75.93	77.71	1.3M
13 Oct 26	78.08	78.45	76.88	78.10	1.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.03