INDEX, U5DD End of Day and Historical Quotes [S&P 500 Leisure Equipment & Products [Ind]]

10 Nov 2025

LAST: 63.62	CHANGE: 1.29	OPEN: 62.91	HIGH: 63.79	ASK: 0.00	VOLUME: 2.07M
LAST: 63.62	CHG(%): 2.07	PREV: 62.33	LOW: 62.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	62.91	63.79	62.36	63.62	2.07M
07 Nov 25	62.13	62.84	61.95	62.33	1.73M
06 Nov 25	62.95	63.50	62.00	62.37	1.63M
05 Nov 25	61.91	63.44	60.93	62.58	2.87M
04 Nov 25	61.50	62.44	61.39	61.85	1.48M
03 Nov 25	61.78	62.12	61.12	61.75	1.6M
31 Oct 25	62.09	62.83	61.72	62.12	2.21M
30 Oct 25	63.16	63.83	62.24	62.32	2.13M
29 Oct 25	63.20	64.28	62.78	63.47	2.4M
28 Oct 25	63.50	63.73	62.72	63.45	1.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.62