INDEX, U5DD End of Day and Historical Quotes [S&P 500 Leisure Equipment & Products [Ind]]

25 Feb 2026

LAST: 81.20	CHANGE: 0.04	OPEN: 81.93	HIGH: 81.93	ASK: 0.00	VOLUME: 1.58M
LAST: 81.20	CHG(%): 0.05	PREV: 81.24	LOW: 80.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	81.93	81.93	80.35	81.20	1.58M
24 Feb 26	80.76	81.74	80.43	81.24	1.15M
23 Feb 26	82.36	82.36	78.88	80.00	2.02M
20 Feb 26	81.79	83.49	81.16	82.60	2.01M
19 Feb 26	82.11	82.63	81.22	82.22	1.49M
18 Feb 26	82.56	83.64	82.12	82.36	1.6M
17 Feb 26	83.23	83.96	82.66	83.22	1.98M
13 Feb 26	82.73	84.30	82.29	83.40	2.44M
12 Feb 26	86.38	86.96	82.45	82.69	3.23M
11 Feb 26	84.61	86.85	84.61	86.24	3.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.20