INDEX, U5DD End of Day and Historical Quotes [S&P 500 Leisure Equipment & Products [Ind]]

30 Dec 2025

LAST: 67.30	CHANGE: 0.13	OPEN: 67.35	HIGH: 67.47	ASK: 0.00	VOLUME: 1.41M
LAST: 67.30	CHG(%): 0.19	PREV: 67.43	LOW: 67.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	67.35	67.47	67.07	67.30	1.41M
29 Dec 25	67.14	67.49	67.04	67.43	885.3K
26 Dec 25	66.29	67.21	66.26	67.21	635.6K
24 Dec 25	66.25	66.71	66.00	66.45	335.8K
23 Dec 25	66.59	66.63	66.22	66.27	1.08M
22 Dec 25	66.74	66.84	66.18	66.40	1.02M
19 Dec 25	66.92	67.13	66.34	66.74	1.76M
18 Dec 25	66.52	67.13	66.48	66.78	1.85M
17 Dec 25	65.25	66.57	64.72	66.22	1.58M
16 Dec 25	65.99	66.49	64.88	65.46	2.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.30