INDEX, U5DF End of Day and Historical Quotes [S&P 500 Textiles & Apparel [Ind]]

12 Nov 2025

LAST: 544.7	CHANGE: 8.68	OPEN: 543.9	HIGH: 550.5	ASK: 0.0	VOLUME: 24.96M
LAST: 544.7	CHG(%): 1.62	PREV: 536.0	LOW: 542.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	543.9	550.5	542.8	544.7	24.96M
11 Nov 25	531.0	539.6	529.8	536.0	27.37M
10 Nov 25	529.8	532.0	524.2	527.3	23.83M
07 Nov 25	522.4	526.8	516.5	524.5	29.07M
06 Nov 25	522.7	525.5	517.2	520.7	31.3M
05 Nov 25	521.6	537.7	520.7	533.1	35.21M
04 Nov 25	528.1	528.1	521.0	521.5	25.89M
03 Nov 25	544.1	544.3	527.0	531.7	36.61M
31 Oct 25	547.4	550.7	545.3	546.3	30.64M
30 Oct 25	550.9	557.7	547.2	548.0	26.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

544.7