INDEX, U5DF End of Day and Historical Quotes [S&P 500 Textiles & Apparel [Ind]]

31 Jul 2026

LAST: 471.3	CHANGE: 5.48	OPEN: 475.2	HIGH: 475.2	ASK: 0.0	VOLUME: 29.47M
LAST: 471.3	CHG(%): 1.15	PREV: 476.8	LOW: 470.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	475.2	475.2	470.6	471.3	29.47M
30 Jul 26	472.9	477.0	467.2	476.8	22.85M
29 Jul 26	472.9	484.5	472.1	479.6	22.28M
28 Jul 26	474.2	482.2	474.2	480.4	31.51M
27 Jul 26	467.9	471.2	464.3	469.4	24.68M
24 Jul 26	452.7	462.9	449.4	460.3	36.01M
23 Jul 26	461.9	465.0	451.5	452.6	27.06M
22 Jul 26	469.9	471.6	463.5	468.7	24.93M
21 Jul 26	472.6	476.6	470.4	472.1	17.69M
20 Jul 26	475.0	476.7	469.7	473.1	18.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

471.3