INDEX, U5DF End of Day and Historical Quotes [S&P 500 Textiles & Apparel [Ind]]

31 Dec 2025

LAST: 589.9	CHANGE: 7.45	OPEN: 585.4	HIGH: 594.4	ASK: 0.0	VOLUME: 40.69M
LAST: 589.9	CHG(%): 1.28	PREV: 582.4	LOW: 584.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	585.4	594.4	584.8	589.9	40.69M
30 Dec 25	583.5	583.5	579.1	582.4	20.02M
29 Dec 25	578.0	584.7	577.7	582.9	25.58M
26 Dec 25	575.4	581.2	574.5	580.8	27.9M
24 Dec 25	571.8	578.3	571.8	575.5	38.72M
23 Dec 25	563.1	565.1	560.5	563.7	29.79M
22 Dec 25	566.8	567.2	562.6	564.1	48.58M
19 Dec 25	568.3	574.2	561.6	564.8	138.17M
18 Dec 25	605.1	613.0	599.4	600.3	48.34M
17 Dec 25	598.5	604.1	594.9	595.4	24.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

589.9