INDEX, U5DF End of Day and Historical Quotes [S&P 500 Textiles & Apparel [Ind]]

17 Apr 2026

LAST: 523.7	CHANGE: 12.24	OPEN: 521.3	HIGH: 527.5	ASK: 0.0	VOLUME: 38.27M
LAST: 523.7	CHG(%): 2.39	PREV: 511.5	LOW: 519.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	521.3	527.5	519.6	523.7	38.27M
16 Apr 26	514.1	518.3	510.6	511.5	26.63M
15 Apr 26	509.8	513.8	507.0	511.0	36.26M
14 Apr 26	501.9	506.0	500.2	503.9	26.97M
13 Apr 26	493.9	499.5	490.6	498.9	26.51M
10 Apr 26	509.6	510.2	497.4	498.6	30.54M
09 Apr 26	494.4	511.8	494.4	509.7	29.25M
08 Apr 26	499.6	504.0	494.7	497.6	35.61M
07 Apr 26	485.1	486.5	474.7	478.1	41.81M
06 Apr 26	487.7	490.3	482.3	490.1	31.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

523.7