INDEX, U5DF End of Day and Historical Quotes [S&P 500 Textiles & Apparel [Ind]]

25 Feb 2026

LAST: 613.3	CHANGE: 0.40	OPEN: 614.7	HIGH: 615.3	ASK: 0.0	VOLUME: 16.14M
LAST: 613.3	CHG(%): 0.07	PREV: 613.7	LOW: 610.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	614.7	615.3	610.2	613.3	16.14M
24 Feb 26	603.8	616.5	602.6	613.7	20.18M
23 Feb 26	617.9	617.9	595.4	604.4	25.84M
20 Feb 26	617.9	639.7	608.8	625.3	42.24M
19 Feb 26	616.4	620.5	610.9	619.1	15.56M
18 Feb 26	610.4	623.6	609.5	621.3	16.9M
17 Feb 26	610.1	613.2	600.5	613.2	18.5M
13 Feb 26	596.6	605.0	594.4	603.8	27.29M
12 Feb 26	602.7	607.2	587.1	590.0	21.87M
11 Feb 26	605.9	608.1	596.0	599.0	23.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

613.3