INDEX, U5DF End of Day and Historical Quotes [S&P 500 Textiles & Apparel [Ind]]

30 Oct 2026

LAST: 417.9	CHANGE: 2.62	OPEN: 424.8	HIGH: 426.8	ASK: 0.0	VOLUME: 36.59M
LAST: 417.9	CHG(%): 0.62	PREV: 420.6	LOW: 417.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	424.8	426.8	417.4	417.9	36.59M
29 Oct 26	410.3	421.1	410.3	420.6	31.51M
28 Oct 26	405.2	407.2	401.9	404.9	25.83M
27 Oct 26	405.8	407.0	403.2	406.8	25.07M
26 Oct 26	401.5	410.2	400.6	406.7	35.41M
23 Oct 26	404.6	406.9	400.0	400.8	40.6M
22 Oct 26	403.7	414.7	403.7	413.3	45.35M
21 Oct 26	411.1	412.8	404.9	407.4	26.93M
20 Oct 26	412.5	413.5	407.2	413.0	32.65M
19 Oct 26	410.2	410.2	405.9	409.5	26.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

417.9