INDEX, U5F End of Day and Historical Quotes [S&P 500 Consumer Services [Industry Group]]

25 Feb 2026

LAST: 1,940	CHANGE: 21.82	OPEN: 1,930	HIGH: 1,943	ASK: 0	VOLUME: 90.6M
LAST: 1,940	CHG(%): 1.14	PREV: 1,918	LOW: 1,917	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	1,930	1,943	1,917	1,940	90.6M
24 Feb 26	1,894	1,923	1,894	1,918	84.93M
23 Feb 26	1,927	1,927	1,871	1,891	112.21M
20 Feb 26	1,912	1,934	1,905	1,934	92.77M
19 Feb 26	1,931	1,931	1,910	1,917	109.62M
18 Feb 26	1,917	1,956	1,917	1,944	105.97M
17 Feb 26	1,921	1,932	1,908	1,927	151.55M
13 Feb 26	1,935	1,937	1,903	1,907	138.44M
12 Feb 26	1,974	1,991	1,928	1,932	143.76M
11 Feb 26	1,968	1,973	1,952	1,956	108.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,940