INDEX, U5F End of Day and Historical Quotes [S&P 500 Consumer Services [Industry Group]]

07 Nov 2025

LAST: 1,837	CHANGE: 38.40	OPEN: 1,817	HIGH: 1,841	ASK: 0	VOLUME: 147.97M
LAST: 1,837	CHG(%): 2.13	PREV: 1,799	LOW: 1,816	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,817	1,841	1,816	1,837	147.97M
06 Nov 25	1,825	1,827	1,798	1,799	139.32M
05 Nov 25	1,831	1,855	1,831	1,847	146.46M
04 Nov 25	1,832	1,843	1,822	1,828	197.7M
03 Nov 25	1,855	1,855	1,835	1,844	135.33M
31 Oct 25	1,865	1,867	1,850	1,858	161.32M
30 Oct 25	1,866	1,901	1,866	1,869	207.61M
29 Oct 25	1,909	1,917	1,887	1,895	126.3M
28 Oct 25	1,937	1,944	1,914	1,914	119.47M
27 Oct 25	1,953	1,962	1,949	1,958	89.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,837