INDEX, U5F End of Day and Historical Quotes [S&P 500 Consumer Services [Industry Group]]

30 Jul 2026

LAST: 1,963	CHANGE: 4.88	OPEN: 1,962	HIGH: 1,974	ASK: 0	VOLUME: 160.37M
LAST: 1,963	CHG(%): 0.25	PREV: 1,968	LOW: 1,942	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	1,962	1,974	1,942	1,963	160.37M
29 Jul 26	1,950	1,989	1,950	1,968	110.65M
28 Jul 26	1,929	1,964	1,927	1,963	120.1M
27 Jul 26	1,897	1,916	1,896	1,915	98.17M
24 Jul 26	1,841	1,878	1,841	1,857	89.44M
23 Jul 26	1,823	1,835	1,818	1,828	109.81M
22 Jul 26	1,864	1,870	1,847	1,853	85.94M
21 Jul 26	1,874	1,876	1,861	1,870	74.19M
20 Jul 26	1,889	1,893	1,870	1,876	92.07M
17 Jul 26	1,908	1,918	1,879	1,883	94.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,963