INDEX, U5F End of Day and Historical Quotes [S&P 500 Consumer Services [Industry Group]]

26 Dec 2025

LAST: 1,986	CHANGE: 7.27	OPEN: 1,992	HIGH: 1,996	ASK: 0	VOLUME: 47.13M
LAST: 1,986	CHG(%): 0.36	PREV: 1,993	LOW: 1,980	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,992	1,996	1,980	1,986	47.13M
24 Dec 25	1,984	1,997	1,984	1,993	32.03M
23 Dec 25	1,998	2,002	1,983	1,987	89.27M
22 Dec 25	2,002	2,016	2,000	2,007	102.52M
19 Dec 25	1,985	2,012	1,985	1,999	238.59M
18 Dec 25	1,989	2,003	1,983	1,987	121.8M
17 Dec 25	1,966	1,984	1,966	1,969	113.77M
16 Dec 25	1,976	1,984	1,959	1,962	101.2M
15 Dec 25	1,958	1,982	1,955	1,975	122.7M
12 Dec 25	1,936	1,952	1,935	1,943	112.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,986