INDEX, U5FB End of Day and Historical Quotes [S&P 500 Hotels Restaurants & Leisure [Ind]]

26 Oct 2026

LAST: 2,061	CHANGE: 3.58	OPEN: 2,058	HIGH: 2,085	ASK: 0	VOLUME: 114.0M
LAST: 2,061	CHG(%): 0.17	PREV: 2,058	LOW: 2,050	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	2,058	2,085	2,050	2,061	114.0M
23 Oct 26	2,083	2,085	2,056	2,058	103.2M
22 Oct 26	2,083	2,112	2,082	2,107	120.13M
21 Oct 26	2,091	2,099	2,072	2,085	107.84M
20 Oct 26	2,092	2,123	2,092	2,108	110.17M
19 Oct 26	2,057	2,080	2,054	2,078	102.38M
16 Oct 26	2,092	2,105	2,060	2,069	116.2M
15 Oct 26	2,050	2,080	2,039	2,077	119.15M
14 Oct 26	2,007	2,013	1,993	2,013	100.08M
13 Oct 26	2,020	2,027	1,998	2,013	89.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,061