INDEX, U5FB End of Day and Historical Quotes [S&P 500 Hotels Restaurants & Leisure [Ind]]

27 Jul 2026

LAST: 2,168	CHANGE: 65.79	OPEN: 2,147	HIGH: 2,168	ASK: 0	VOLUME: 98.17M
LAST: 2,168	CHG(%): 3.13	PREV: 2,102	LOW: 2,146	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	2,147	2,168	2,146	2,168	98.17M
24 Jul 26	2,084	2,126	2,084	2,102	89.44M
23 Jul 26	2,064	2,077	2,058	2,069	109.81M
22 Jul 26	2,110	2,117	2,090	2,097	85.94M
21 Jul 26	2,122	2,123	2,107	2,117	74.19M
20 Jul 26	2,138	2,142	2,117	2,124	92.07M
17 Jul 26	2,160	2,171	2,126	2,131	94.89M
16 Jul 26	2,158	2,168	2,153	2,167	83.87M
15 Jul 26	2,141	2,166	2,132	2,144	98.27M
14 Jul 26	2,144	2,155	2,134	2,135	80.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,168