INDEX, U5FB End of Day and Historical Quotes [S&P 500 Hotels Restaurants & Leisure [Ind]]

25 Feb 2026

LAST: 2,196	CHANGE: 24.70	OPEN: 2,184	HIGH: 2,199	ASK: 0	VOLUME: 90.6M
LAST: 2,196	CHG(%): 1.14	PREV: 2,171	LOW: 2,170	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	2,184	2,199	2,170	2,196	90.6M
24 Feb 26	2,143	2,177	2,143	2,171	84.93M
23 Feb 26	2,181	2,181	2,118	2,140	112.21M
20 Feb 26	2,164	2,189	2,156	2,189	92.77M
19 Feb 26	2,186	2,186	2,162	2,170	109.62M
18 Feb 26	2,170	2,214	2,170	2,201	105.97M
17 Feb 26	2,174	2,187	2,159	2,181	151.55M
13 Feb 26	2,190	2,193	2,154	2,159	138.44M
12 Feb 26	2,234	2,254	2,182	2,187	143.76M
11 Feb 26	2,227	2,234	2,210	2,214	108.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,196