INDEX, U5FB End of Day and Historical Quotes [S&P 500 Hotels Restaurants & Leisure [Ind]]

12 Nov 2025

LAST: 2,116	CHANGE: 13.56	OPEN: 2,108	HIGH: 2,124	ASK: 0	VOLUME: 107.46M
LAST: 2,116	CHG(%): 0.64	PREV: 2,103	LOW: 2,108	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	2,108	2,124	2,108	2,116	107.46M
11 Nov 25	2,087	2,111	2,087	2,103	109.87M
10 Nov 25	2,088	2,097	2,077	2,084	129.73M
07 Nov 25	2,055	2,084	2,055	2,080	147.97M
06 Nov 25	2,066	2,068	2,035	2,036	139.32M
05 Nov 25	2,073	2,099	2,073	2,090	146.46M
04 Nov 25	2,074	2,086	2,062	2,069	197.7M
03 Nov 25	2,100	2,100	2,077	2,087	135.33M
31 Oct 25	2,111	2,113	2,095	2,103	161.32M
30 Oct 25	2,112	2,151	2,112	2,116	207.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,116