INDEX, U5FB End of Day and Historical Quotes [S&P 500 Hotels Restaurants & Leisure [Ind]]

31 Dec 2025

LAST: 2,209	CHANGE: 20.09	OPEN: 2,227	HIGH: 2,228	ASK: 0	VOLUME: 50.96M
LAST: 2,209	CHG(%): 0.90	PREV: 2,229	LOW: 2,209	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	2,227	2,228	2,209	2,209	50.96M
30 Dec 25	2,230	2,238	2,229	2,229	50.97M
29 Dec 25	2,241	2,245	2,230	2,237	64.64M
26 Dec 25	2,254	2,260	2,241	2,248	47.13M
24 Dec 25	2,246	2,261	2,246	2,256	32.03M
23 Dec 25	2,261	2,266	2,244	2,249	89.27M
22 Dec 25	2,266	2,282	2,264	2,272	102.52M
19 Dec 25	2,246	2,278	2,246	2,263	238.59M
18 Dec 25	2,252	2,267	2,245	2,250	121.8M
17 Dec 25	2,226	2,246	2,225	2,228	113.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,209