INDEX, U5JB End of Day and Historical Quotes [S&P 500 Distributors [Ind]]

02 Apr 2026

LAST: 269.5	CHANGE: 1.85	OPEN: 270.1	HIGH: 273.6	ASK: 0.0	VOLUME: 2.54M
LAST: 269.5	CHG(%): 0.68	PREV: 271.3	LOW: 266.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	270.1	273.6	266.9	269.5	2.54M
01 Apr 26	273.5	273.9	270.3	271.3	3.61M
31 Mar 26	273.5	275.8	269.1	273.3	3.32M
30 Mar 26	270.6	273.2	267.7	270.0	2.67M
27 Mar 26	271.3	272.6	269.1	270.5	4.0M
26 Mar 26	271.0	275.5	270.1	271.9	2.56M
25 Mar 26	274.8	274.8	268.6	272.1	2.93M
24 Mar 26	263.4	270.2	261.6	268.8	2.75M
23 Mar 26	262.4	269.0	259.3	266.1	3.83M
20 Mar 26	261.6	262.9	254.2	255.7	5.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

269.5