INDEX, U5JF End of Day and Historical Quotes [S&P 500 Multiline Retail [Ind]]

17 Apr 2026

LAST: 2,896	CHANGE: 11.16	OPEN: 2,926	HIGH: 2,958	ASK: 0	VOLUME: 56.65M
LAST: 2,896	CHG(%): 0.39	PREV: 2,884	LOW: 2,891	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	2,926	2,958	2,891	2,896	56.65M
16 Apr 26	2,881	2,884	2,822	2,884	45.98M
15 Apr 26	2,877	2,880	2,856	2,870	46.29M
14 Apr 26	2,806	2,911	2,806	2,876	77.25M
13 Apr 26	2,746	2,772	2,726	2,771	46.24M
10 Apr 26	2,733	2,776	2,732	2,753	61.06M
09 Apr 26	2,595	2,700	2,584	2,699	69.12M
08 Apr 26	2,611	2,611	2,542	2,559	55.69M
07 Apr 26	2,445	2,476	2,423	2,474	30.27M
06 Apr 26	2,430	2,464	2,430	2,464	30.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,896