INDEX, U5JF End of Day and Historical Quotes [S&P 500 Multiline Retail [Ind]]

26 Dec 2025

LAST: 2,681	CHANGE: 1.90	OPEN: 2,670	HIGH: 2,685	ASK: 0	VOLUME: 17.22M
LAST: 2,681	CHG(%): 0.07	PREV: 2,679	LOW: 2,666	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2,670	2,685	2,666	2,681	17.22M
24 Dec 25	2,675	2,685	2,667	2,679	12.12M
23 Dec 25	2,649	2,679	2,649	2,676	31.52M
22 Dec 25	2,632	2,645	2,615	2,634	36.32M
19 Dec 25	2,614	2,642	2,606	2,622	96.92M
18 Dec 25	2,606	2,641	2,589	2,615	51.7M
17 Dec 25	2,591	2,593	2,551	2,552	47.77M
16 Dec 25	2,572	2,577	2,550	2,566	43.55M
15 Dec 25	2,622	2,622	2,561	2,566	53.17M
12 Dec 25	2,644	2,652	2,598	2,609	38.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,681