INDEX, U5JF End of Day and Historical Quotes [S&P 500 Multiline Retail [Ind]]

25 Feb 2026

LAST: 2,433	CHANGE: 23.59	OPEN: 2,440	HIGH: 2,443	ASK: 0	VOLUME: 47.38M
LAST: 2,433	CHG(%): 0.98	PREV: 2,409	LOW: 2,413	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	2,440	2,443	2,413	2,433	47.38M
24 Feb 26	2,366	2,430	2,352	2,409	46.6M
23 Feb 26	2,396	2,396	2,346	2,371	59.94M
20 Feb 26	2,360	2,440	2,360	2,428	73.94M
19 Feb 26	2,359	2,375	2,346	2,367	51.34M
18 Feb 26	2,344	2,388	2,339	2,365	61.67M
17 Feb 26	2,283	2,328	2,269	2,322	74.07M
13 Feb 26	2,290	2,323	2,279	2,297	71.47M
12 Feb 26	2,347	2,348	2,283	2,305	88.52M
11 Feb 26	2,405	2,405	2,339	2,357	72.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,433