INDEX, U5JF End of Day and Historical Quotes [S&P 500 Multiline Retail [Ind]]

07 Nov 2025

LAST: 2,815	CHANGE: 17.10	OPEN: 2,781	HIGH: 2,820	ASK: 0	VOLUME: 51.67M
LAST: 2,815	CHG(%): 0.61	PREV: 2,798	LOW: 2,748	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2,781	2,820	2,748	2,815	51.67M
06 Nov 25	2,874	2,881	2,788	2,798	48.32M
05 Nov 25	2,854	2,888	2,836	2,879	43.29M
04 Nov 25	2,895	2,936	2,862	2,869	54.84M
03 Nov 25	2,938	2,972	2,913	2,923	99.89M
31 Oct 25	2,865	2,876	2,811	2,811	176.0M
30 Oct 25	2,598	2,634	2,570	2,570	109.42M
29 Oct 25	2,686	2,686	2,638	2,663	60.38M
28 Oct 25	2,637	2,677	2,617	2,651	53.46M
27 Oct 25	2,632	2,640	2,613	2,625	41.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,815