INDEX, U5JF End of Day and Historical Quotes [S&P 500 Multiline Retail [Ind]]

24 Jul 2026

LAST: 2,689	CHANGE: 17.54	OPEN: 2,712	HIGH: 2,717	ASK: 0	VOLUME: 38.36M
LAST: 2,689	CHG(%): 0.65	PREV: 2,706	LOW: 2,680	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2,712	2,717	2,680	2,689	38.36M
23 Jul 26	2,739	2,754	2,688	2,706	50.99M
22 Jul 26	2,850	2,859	2,807	2,834	36.84M
21 Jul 26	2,869	2,882	2,858	2,866	29.68M
20 Jul 26	2,877	2,927	2,877	2,894	35.37M
17 Jul 26	2,829	2,894	2,829	2,862	47.13M
16 Jul 26	2,984	2,984	2,874	2,891	49.65M
15 Jul 26	2,922	2,966	2,898	2,950	46.83M
14 Jul 26	2,829	2,875	2,829	2,865	34.17M
13 Jul 26	2,846	2,890	2,842	2,864	35.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,689