INDEX, U5JH End of Day and Historical Quotes [S&P 500 Specialty Retail [Ind]]

27 Jul 2026

LAST: 2,450	CHANGE: 46.99	OPEN: 2,444	HIGH: 2,460	ASK: 0	VOLUME: 52.51M
LAST: 2,450	CHG(%): 1.96	PREV: 2,403	LOW: 2,439	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	2,444	2,460	2,439	2,450	52.51M
24 Jul 26	2,365	2,407	2,351	2,403	41.4M
23 Jul 26	2,362	2,376	2,346	2,358	61.13M
22 Jul 26	2,408	2,425	2,393	2,398	41.79M
21 Jul 26	2,411	2,411	2,382	2,404	46.34M
20 Jul 26	2,434	2,434	2,394	2,402	41.69M
17 Jul 26	2,469	2,511	2,427	2,430	45.92M
16 Jul 26	2,419	2,476	2,419	2,472	50.56M
15 Jul 26	2,403	2,440	2,402	2,413	48.94M
14 Jul 26	2,411	2,411	2,387	2,403	41.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,450