INDEX, U5JH End of Day and Historical Quotes [S&P 500 Specialty Retail [Ind]]

10 Nov 2025

LAST: 2,585	CHANGE: 8.19	OPEN: 2,563	HIGH: 2,589	ASK: 0	VOLUME: 28.41M
LAST: 2,585	CHG(%): 0.32	PREV: 2,577	LOW: 2,551	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	2,563	2,589	2,551	2,585	28.41M
07 Nov 25	2,558	2,581	2,558	2,577	27.64M
06 Nov 25	2,571	2,574	2,547	2,554	27.09M
05 Nov 25	2,593	2,607	2,559	2,579	34.11M
04 Nov 25	2,566	2,599	2,556	2,598	27.66M
03 Nov 25	2,568	2,568	2,538	2,566	36.25M
31 Oct 25	2,582	2,599	2,575	2,585	26.2M
30 Oct 25	2,584	2,623	2,580	2,597	61.55M
29 Oct 25	2,623	2,632	2,574	2,587	31.41M
28 Oct 25	2,626	2,662	2,624	2,639	28.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,585