INDEX, U5JH End of Day and Historical Quotes [S&P 500 Specialty Retail [Ind]]

26 Dec 2025

LAST: 2,562	CHANGE: 4.80	OPEN: 2,553	HIGH: 2,565	ASK: 0	VOLUME: 15.46M
LAST: 2,562	CHG(%): 0.19	PREV: 2,557	LOW: 2,552	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2,553	2,565	2,552	2,562	15.46M
24 Dec 25	2,541	2,563	2,541	2,557	11.16M
23 Dec 25	2,541	2,542	2,528	2,542	27.87M
22 Dec 25	2,540	2,550	2,534	2,546	30.07M
19 Dec 25	2,576	2,576	2,538	2,538	69.27M
18 Dec 25	2,618	2,629	2,578	2,581	35.71M
17 Dec 25	2,568	2,597	2,565	2,589	29.86M
16 Dec 25	2,612	2,616	2,573	2,574	31.51M
15 Dec 25	2,606	2,621	2,591	2,605	35.73M
12 Dec 25	2,609	2,616	2,592	2,603	26.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,562