INDEX, U6B End of Day and Historical Quotes [S&P 500 Food & Staples Retailing [Industry Group]

10 Feb 2026

LAST: 1,147	CHANGE: 23.50	OPEN: 1,171	HIGH: 1,171	ASK: 0	VOLUME: 46.83M
LAST: 1,147	CHG(%): 2.01	PREV: 1,171	LOW: 1,145	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	1,171	1,171	1,145	1,147	46.83M
09 Feb 26	1,182	1,187	1,165	1,171	56.44M
06 Feb 26	1,156	1,182	1,156	1,180	48.15M
05 Feb 26	1,161	1,168	1,150	1,152	54.57M
04 Feb 26	1,156	1,167	1,153	1,155	59.9M
03 Feb 26	1,128	1,157	1,127	1,150	60.88M
02 Feb 26	1,092	1,127	1,087	1,126	58.84M
30 Jan 26	1,084	1,093	1,075	1,092	47.35M
29 Jan 26	1,087	1,092	1,082	1,088	38.68M
28 Jan 26	1,094	1,095	1,082	1,088	40.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,147