INDEX, U6B End of Day and Historical Quotes [S&P 500 Food & Staples Retailing [Industry Group]

17 Nov 2025

LAST: 989.5	CHANGE: 3.72	OPEN: 993.7	HIGH: 995.9	ASK: 0.0	VOLUME: 38.71M
LAST: 989.5	CHG(%): 0.37	PREV: 993.2	LOW: 986.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	993.7	995.9	986.6	989.5	38.71M
14 Nov 25	985.5	995.2	980.3	993.2	44.69M
13 Nov 25	993.5	997.1	989.8	994.1	40.77M
12 Nov 25	993.4	995.5	990.8	994.2	32.38M
11 Nov 25	989.3	995.9	987.2	993.7	33.58M
10 Nov 25	987.2	991.2	980.7	988.2	36.93M
07 Nov 25	987.6	995.8	987.6	992.4	43.56M
06 Nov 25	985.5	985.9	972.8	984.6	40.05M
05 Nov 25	993.6	1001.3	984.5	991.4	40.12M
04 Nov 25	994.5	996.6	987.9	996.1	36.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

989.5