INDEX, U6BB End of Day and Historical Quotes [S&P 500 Food & Staples Retailing [Ind]]

24 Jul 2026

LAST: 1,059	CHANGE: 10.96	OPEN: 1,052	HIGH: 1,060	ASK: 0	VOLUME: 35.04M
LAST: 1,059	CHG(%): 1.05	PREV: 1,048	LOW: 1,046	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,052	1,060	1,046	1,059	35.04M
23 Jul 26	1,040	1,049	1,037	1,048	45.74M
22 Jul 26	1,063	1,063	1,053	1,057	39.56M
21 Jul 26	1,067	1,070	1,060	1,063	38.21M
20 Jul 26	1,087	1,090	1,073	1,075	34.16M
17 Jul 26	1,106	1,117	1,081	1,086	50.86M
16 Jul 26	1,072	1,093	1,072	1,091	47.96M
15 Jul 26	1,071	1,080	1,058	1,064	42.46M
14 Jul 26	1,082	1,086	1,070	1,072	34.05M
13 Jul 26	1,078	1,086	1,076	1,081	40.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,059