INDEX, U6BB End of Day and Historical Quotes [S&P 500 Food & Staples Retailing [Ind]]

22 May 2026

LAST: 1,134	CHANGE: 14.36	OPEN: 1,144	HIGH: 1,148	ASK: 0	VOLUME: 50.91M
LAST: 1,134	CHG(%): 1.25	PREV: 1,148	LOW: 1,128	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,144	1,148	1,128	1,134	50.91M
21 May 26	1,164	1,166	1,136	1,148	85.26M
20 May 26	1,209	1,214	1,194	1,197	67.32M
19 May 26	1,206	1,227	1,201	1,222	48.91M
18 May 26	1,185	1,208	1,183	1,208	39.52M
15 May 26	1,191	1,197	1,179	1,185	46.32M
14 May 26	1,177	1,189	1,177	1,188	34.07M
13 May 26	1,163	1,186	1,163	1,179	38.02M
12 May 26	1,152	1,174	1,151	1,168	45.1M
11 May 26	1,164	1,164	1,136	1,147	47.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,134