INDEX, U6BB End of Day and Historical Quotes [S&P 500 Food & Staples Retailing [Ind]]

26 Dec 2025

LAST: 1,024	CHANGE: 3.59	OPEN: 1,020	HIGH: 1,026	ASK: 0	VOLUME: 28.0M
LAST: 1,024	CHG(%): 0.35	PREV: 1,021	LOW: 1,019	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,020	1,026	1,019	1,024	28.0M
24 Dec 25	1,012	1,022	1,012	1,021	19.2M
23 Dec 25	1,013	1,014	1,006	1,008	41.17M
22 Dec 25	1,026	1,026	1,012	1,015	47.94M
19 Dec 25	1,030	1,030	1,021	1,027	96.46M
18 Dec 25	1,034	1,042	1,029	1,031	49.33M
17 Dec 25	1,034	1,040	1,032	1,038	40.64M
16 Dec 25	1,040	1,040	1,026	1,034	45.56M
15 Dec 25	1,051	1,054	1,034	1,040	44.46M
12 Dec 25	1,042	1,050	1,035	1,049	43.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,024