INDEX, U6D End of Day and Historical Quotes [S&P 500 Food Beverage & Tobacco [Industry Group]]

27 Feb 2026

LAST: 964.5	CHANGE: 7.12	OPEN: 960.2	HIGH: 968.7	ASK: 0.0	VOLUME: 200.6M
LAST: 964.5	CHG(%): 0.74	PREV: 957.4	LOW: 958.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	960.2	968.7	958.9	964.5	200.6M
26 Feb 26	962.2	963.1	955.4	957.4	139.97M
25 Feb 26	957.9	961.6	947.0	959.7	147.82M
24 Feb 26	956.1	962.3	952.9	961.8	128.81M
23 Feb 26	946.9	958.8	945.8	956.5	129.46M
20 Feb 26	940.9	942.6	936.3	942.3	123.48M
19 Feb 26	939.6	942.0	931.6	938.3	120.1M
18 Feb 26	937.0	941.7	933.6	939.7	139.64M
17 Feb 26	952.9	952.9	930.6	936.8	174.34M
13 Feb 26	953.8	958.4	945.4	949.9	133.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

964.5