INDEX, U6D End of Day and Historical Quotes []

15 Sep 2025

LAST: 832.8	CHANGE: 15.67	OPEN: 845.1	HIGH: 846.2	ASK: 0.0	VOLUME: 153.46M
LAST: 832.8	CHG(%): 1.85	PREV: 848.4	LOW: 832.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	845.1	846.2	832.7	832.8	153.46M
12 Sep 25	850.9	853.8	845.6	848.4	114.55M
11 Sep 25	849.6	858.7	849.0	854.1	116.75M
10 Sep 25	847.3	850.9	842.1	848.9	126.53M
09 Sep 25	844.9	852.7	844.6	851.3	108.74M
08 Sep 25	847.2	848.1	841.0	845.9	163.61M
05 Sep 25	850.7	857.2	850.5	853.1	137.77M
04 Sep 25	857.9	861.8	849.9	851.8	143.13M
03 Sep 25	861.3	862.5	848.1	858.1	193.46M
02 Sep 25	871.3	873.4	859.7	864.0	203.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

832.8