INDEX, U6D End of Day and Historical Quotes [S&P 500 Food Beverage & Tobacco [Industry Group]]

17 Apr 2026

LAST: 869.3	CHANGE: 2.57	OPEN: 864.4	HIGH: 870.8	ASK: 0.0	VOLUME: 138.63M
LAST: 869.3	CHG(%): 0.30	PREV: 866.7	LOW: 862.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	864.4	870.8	862.7	869.3	138.63M
16 Apr 26	862.7	870.5	862.1	866.7	130.03M
15 Apr 26	868.2	868.2	858.0	861.5	137.67M
14 Apr 26	871.1	876.1	866.5	870.9	137.4M
13 Apr 26	883.5	883.5	871.3	877.9	153.41M
10 Apr 26	888.5	888.6	881.6	884.1	121.47M
09 Apr 26	874.4	890.7	872.6	888.8	136.19M
08 Apr 26	863.1	880.0	861.6	879.9	134.23M
07 Apr 26	881.0	884.0	867.3	867.9	120.07M
06 Apr 26	872.8	881.9	870.1	881.9	105.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

869.3