INDEX, U6D End of Day and Historical Quotes [S&P 500 Food Beverage & Tobacco [Industry Group]]

26 Dec 2025

LAST: 835.7	CHANGE: 3.86	OPEN: 835.8	HIGH: 838.2	ASK: 0.0	VOLUME: 72.55M
LAST: 835.7	CHG(%): 0.46	PREV: 839.6	LOW: 833.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	835.8	838.2	833.3	835.7	72.55M
24 Dec 25	837.3	840.8	836.1	839.6	50.49M
23 Dec 25	839.2	839.2	833.4	836.4	116.36M
22 Dec 25	834.5	843.0	834.5	840.5	133.48M
19 Dec 25	839.3	845.1	836.9	837.0	324.32M
18 Dec 25	844.2	847.6	841.9	842.3	138.79M
17 Dec 25	846.0	848.5	841.6	845.4	147.27M
16 Dec 25	853.7	853.7	844.6	844.6	148.45M
15 Dec 25	846.3	850.5	844.8	849.2	161.04M
12 Dec 25	831.6	840.9	831.6	840.8	128.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

835.7