INDEX, U6D End of Day and Historical Quotes [S&P 500 Food Beverage & Tobacco [Industry Group]]

26 Oct 2026

LAST: 969.7	CHANGE: 0.53	OPEN: 970.2	HIGH: 974.2	ASK: 0.0	VOLUME: 106.19M
LAST: 969.7	CHG(%): 0.05	PREV: 970.2	LOW: 966.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	970.2	974.2	966.5	969.7	106.19M
23 Oct 26	984.2	985.0	969.0	970.2	103.53M
22 Oct 26	968.8	987.3	966.8	987.2	143.41M
21 Oct 26	957.1	964.8	957.1	962.3	100.48M
20 Oct 26	971.8	975.1	966.1	969.7	109.65M
19 Oct 26	963.6	971.1	962.9	966.5	110.7M
16 Oct 26	966.3	973.2	964.7	973.2	141.55M
15 Oct 26	977.2	981.5	955.3	956.1	152.74M
14 Oct 26	948.6	958.3	944.6	958.3	116.02M
13 Oct 26	946.6	946.8	937.7	941.3	106.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

969.7