INDEX, U6D End of Day and Historical Quotes [S&P 500 Food Beverage & Tobacco [Industry Group]]

13 Jan 2026

LAST: 852.8	CHANGE: 9.79	OPEN: 843.5	HIGH: 853.4	ASK: 0.0	VOLUME: 142.53M
LAST: 852.8	CHG(%): 1.16	PREV: 843.0	LOW: 841.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	843.5	853.4	841.6	852.8	142.53M
12 Jan 26	838.4	843.1	834.6	843.0	156.18M
09 Jan 26	827.6	837.7	824.6	837.1	131.38M
08 Jan 26	804.5	825.1	804.5	824.1	159.6M
07 Jan 26	812.5	812.9	804.1	804.2	166.08M
06 Jan 26	817.8	819.8	810.8	810.9	157.05M
05 Jan 26	823.3	823.5	813.5	819.3	179.2M
02 Jan 26	830.5	834.0	827.2	828.9	119.38M
31 Dec 25	836.8	836.8	832.7	832.8	76.74M
30 Dec 25	837.7	840.0	836.9	838.1	87.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

852.8