INDEX, U6D End of Day and Historical Quotes [S&P 500 Food Beverage & Tobacco [Industry Group]]

27 Jul 2026

LAST: 946.6	CHANGE: 13.48	OPEN: 937.9	HIGH: 949.2	ASK: 0.0	VOLUME: 117.84M
LAST: 946.6	CHG(%): 1.44	PREV: 933.1	LOW: 934.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	937.9	949.2	934.0	946.6	117.84M
24 Jul 26	928.9	936.8	923.8	933.1	93.96M
23 Jul 26	926.7	933.3	919.6	924.0	110.83M
22 Jul 26	936.4	945.5	929.2	935.9	84.14M
21 Jul 26	932.3	933.2	925.9	926.1	90.13M
20 Jul 26	938.0	940.1	929.5	935.7	96.98M
17 Jul 26	955.2	958.6	930.0	937.2	130.74M
16 Jul 26	921.6	946.3	921.6	946.3	126.34M
15 Jul 26	907.4	919.5	907.2	914.6	111.12M
14 Jul 26	928.5	928.5	910.6	910.6	102.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

946.6