INDEX, U6D End of Day and Historical Quotes [S&P 500 Food Beverage & Tobacco [Industry Group]]

10 Nov 2025

LAST: 823.6	CHANGE: 0.22	OPEN: 818.7	HIGH: 824.4	ASK: 0.0	VOLUME: 146.92M
LAST: 823.6	CHG(%): 0.03	PREV: 823.8	LOW: 816.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	818.7	824.4	816.1	823.6	146.92M
07 Nov 25	815.5	825.3	813.7	823.8	173.36M
06 Nov 25	808.9	814.1	804.1	809.6	151.58M
05 Nov 25	811.1	812.8	806.2	810.0	138.44M
04 Nov 25	806.3	809.4	802.5	809.2	144.12M
03 Nov 25	807.9	809.1	802.1	804.4	152.21M
31 Oct 25	810.8	813.5	807.1	811.2	181.71M
30 Oct 25	815.8	820.0	813.9	815.8	184.51M
29 Oct 25	833.6	835.1	818.6	819.2	220.82M
28 Oct 25	848.5	851.3	842.2	842.2	145.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

823.6