INDEX, U6DB End of Day and Historical Quotes [S&P 500 Beverages [Ind]]

07 Nov 2025

LAST: 795.4	CHANGE: 13.46	OPEN: 788.2	HIGH: 802.0	ASK: 0.0	VOLUME: 79.09M
LAST: 795.4	CHG(%): 1.72	PREV: 782.0	LOW: 788.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	788.2	802.0	788.2	795.4	79.09M
06 Nov 25	782.3	786.4	775.9	782.0	56.24M
05 Nov 25	783.6	785.7	779.8	784.5	48.16M
04 Nov 25	784.1	786.5	779.1	783.4	53.65M
03 Nov 25	788.2	789.6	779.4	781.3	57.93M
31 Oct 25	788.2	794.5	784.5	792.3	60.76M
30 Oct 25	791.6	798.3	791.6	795.5	59.1M
29 Oct 25	805.1	806.3	788.5	789.0	71.59M
28 Oct 25	816.6	822.0	812.7	813.1	56.25M
27 Oct 25	816.2	819.5	812.0	819.1	83.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

795.4