INDEX, U6DB End of Day and Historical Quotes [S&P 500 Beverages [Ind]]

26 Dec 2025

LAST: 806.9	CHANGE: 1.47	OPEN: 807.1	HIGH: 808.3	ASK: 0.0	VOLUME: 23.91M
LAST: 806.9	CHG(%): 0.18	PREV: 808.4	LOW: 804.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	807.1	808.3	804.1	806.9	23.91M
24 Dec 25	807.0	809.0	804.6	808.4	17.16M
23 Dec 25	814.8	814.8	805.8	806.7	37.48M
22 Dec 25	811.0	817.8	811.0	816.3	48.7M
19 Dec 25	815.8	821.9	814.6	814.6	120.66M
18 Dec 25	818.7	823.0	817.6	818.5	51.55M
17 Dec 25	823.5	825.3	818.7	821.0	52.2M
16 Dec 25	831.8	832.3	822.8	822.8	57.28M
15 Dec 25	829.0	829.6	823.5	828.3	65.18M
12 Dec 25	815.1	825.6	814.9	825.4	55.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

806.9