INDEX, U6DB End of Day and Historical Quotes []

15 Sep 2025

LAST: 766.6	CHANGE: 11.82	OPEN: 776.0	HIGH: 776.8	ASK: 0.0	VOLUME: 68.69M
LAST: 766.6	CHG(%): 1.52	PREV: 778.4	LOW: 766.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	776.0	776.8	766.1	766.6	68.69M
12 Sep 25	781.5	783.1	775.7	778.4	52.29M
11 Sep 25	780.3	787.3	780.2	783.6	48.33M
10 Sep 25	778.6	782.9	775.1	780.4	52.84M
09 Sep 25	778.0	785.2	778.0	783.1	51.32M
08 Sep 25	785.8	785.8	773.9	778.1	79.33M
05 Sep 25	792.6	798.6	790.5	791.9	63.87M
04 Sep 25	803.7	806.5	794.6	795.6	69.69M
03 Sep 25	802.8	805.8	790.5	802.6	96.75M
02 Sep 25	817.9	821.3	803.6	806.2	86.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

766.6