INDEX, U6DB End of Day and Historical Quotes [S&P 500 Beverages [Ind]]

22 May 2026

LAST: 892.9	CHANGE: 5.71	OPEN: 888.1	HIGH: 893.9	ASK: 0.0	VOLUME: 29.42M
LAST: 892.9	CHG(%): 0.64	PREV: 887.2	LOW: 885.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	888.1	893.9	885.7	892.9	29.42M
21 May 26	890.6	890.6	879.6	887.2	42.12M
20 May 26	893.7	897.2	887.0	890.4	51.66M
19 May 26	892.2	903.2	889.4	893.1	48.99M
18 May 26	886.5	892.0	882.7	890.3	41.95M
15 May 26	885.8	889.4	881.8	884.9	44.32M
14 May 26	885.3	885.4	879.7	880.8	33.31M
13 May 26	884.3	894.7	879.2	881.6	40.23M
12 May 26	876.8	889.0	867.7	885.3	53.42M
11 May 26	880.2	880.2	868.3	873.3	46.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

892.9