INDEX, U6DD End of Day and Historical Quotes [S&P 500 Food Products [Ind]]

09 Feb 2026

LAST: 586.8	CHANGE: 3.10	OPEN: 584.5	HIGH: 587.8	ASK: 0.0	VOLUME: 65.55M
LAST: 586.8	CHG(%): 0.53	PREV: 583.7	LOW: 577.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	584.5	587.8	577.7	586.8	65.55M
06 Feb 26	580.4	588.3	580.4	583.7	66.92M
05 Feb 26	581.4	585.0	573.2	580.2	77.41M
04 Feb 26	569.1	577.8	567.0	575.0	112.69M
03 Feb 26	550.1	568.0	550.1	565.9	98.46M
02 Feb 26	558.2	562.0	554.0	559.3	83.9M
30 Jan 26	549.4	558.9	548.3	558.9	103.15M
29 Jan 26	556.0	558.2	548.2	549.6	79.4M
28 Jan 26	560.0	563.3	548.0	551.4	68.35M
27 Jan 26	551.4	560.1	551.4	559.6	80.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

586.8