INDEX, U6DD End of Day and Historical Quotes [S&P 500 Food Products [Ind]]

27 Jul 2026

LAST: 559.4	CHANGE: 3.47	OPEN: 557.7	HIGH: 562.2	ASK: 0.0	VOLUME: 57.97M
LAST: 559.4	CHG(%): 0.62	PREV: 555.9	LOW: 554.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	557.7	562.2	554.4	559.4	57.97M
24 Jul 26	553.6	558.3	551.8	555.9	45.75M
23 Jul 26	555.9	559.8	550.0	552.3	53.73M
22 Jul 26	560.9	563.0	556.8	560.8	35.49M
21 Jul 26	557.1	559.1	552.6	555.1	37.51M
20 Jul 26	555.4	557.7	552.5	556.2	41.52M
17 Jul 26	565.9	572.8	554.6	558.0	47.56M
16 Jul 26	547.8	560.8	547.8	559.1	56.86M
15 Jul 26	538.9	547.8	538.5	543.2	48.14M
14 Jul 26	547.9	547.9	541.3	543.3	42.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

559.4