INDEX, U6DD End of Day and Historical Quotes [S&P 500 Food Products [Ind]]

31 Mar 2026

LAST: 541.4	CHANGE: 3.30	OPEN: 544.3	HIGH: 545.3	ASK: 0.0	VOLUME: 91.03M
LAST: 541.4	CHG(%): 0.61	PREV: 544.7	LOW: 536.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	544.3	545.3	536.0	541.4	91.03M
30 Mar 26	546.6	552.1	543.2	544.7	90.5M
27 Mar 26	536.0	549.3	535.2	544.4	93.86M
26 Mar 26	537.6	545.2	536.2	536.9	76.01M
25 Mar 26	536.1	538.6	529.3	537.9	81.77M
24 Mar 26	529.5	541.3	528.0	536.1	70.7M
23 Mar 26	527.0	534.3	524.2	531.2	89.49M
20 Mar 26	531.0	531.6	522.3	524.4	200.28M
19 Mar 26	538.8	539.0	528.5	531.4	90.48M
18 Mar 26	545.6	546.9	538.1	538.1	106.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

541.4