INDEX, U6DD End of Day and Historical Quotes [S&P 500 Food Products [Ind]]

22 May 2026

LAST: 546.9	CHANGE: 3.70	OPEN: 545.1	HIGH: 549.8	ASK: 0.0	VOLUME: 59.05M
LAST: 546.9	CHG(%): 0.68	PREV: 543.2	LOW: 543.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	545.1	549.8	543.6	546.9	59.05M
21 May 26	543.8	545.5	537.5	543.2	78.94M
20 May 26	544.7	546.3	539.1	544.4	68.15M
19 May 26	549.0	553.3	543.2	546.5	71.62M
18 May 26	541.8	549.9	541.3	549.2	75.14M
15 May 26	547.7	548.2	538.8	539.7	75.77M
14 May 26	553.5	554.6	543.8	545.2	74.09M
13 May 26	549.6	551.9	547.2	551.3	70.58M
12 May 26	551.1	554.1	545.1	550.4	70.0M
11 May 26	551.1	551.1	542.0	546.9	76.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

546.9