INDEX, U6DF End of Day and Historical Quotes [S&P 500 Tobacco [Ind]]

31 Mar 2026

LAST: 1,645	CHANGE: 4.18	OPEN: 1,655	HIGH: 1,662	ASK: 0	VOLUME: 13.97M
LAST: 1,645	CHG(%): 0.25	PREV: 1,649	LOW: 1,638	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1,655	1,662	1,638	1,645	13.97M
30 Mar 26	1,652	1,657	1,637	1,649	12.97M
27 Mar 26	1,621	1,650	1,619	1,636	13.79M
26 Mar 26	1,633	1,643	1,611	1,615	11.2M
25 Mar 26	1,623	1,636	1,609	1,630	11.78M
24 Mar 26	1,613	1,655	1,612	1,622	13.73M
23 Mar 26	1,616	1,633	1,613	1,619	13.85M
20 Mar 26	1,630	1,634	1,610	1,618	47.49M
19 Mar 26	1,638	1,639	1,616	1,625	12.28M
18 Mar 26	1,683	1,683	1,637	1,644	13.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,645