INDEX, U6DF End of Day and Historical Quotes [S&P 500 Tobacco [Ind]]

26 Dec 2025

LAST: 1,552	CHANGE: 21.41	OPEN: 1,555	HIGH: 1,566	ASK: 0	VOLUME: 9.79M
LAST: 1,552	CHG(%): 1.36	PREV: 1,574	LOW: 1,550	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,555	1,566	1,550	1,552	9.79M
24 Dec 25	1,572	1,580	1,568	1,574	6.77M
23 Dec 25	1,551	1,569	1,546	1,568	12.47M
22 Dec 25	1,531	1,561	1,530	1,551	15.74M
19 Dec 25	1,533	1,551	1,526	1,527	50.94M
18 Dec 25	1,547	1,548	1,528	1,532	14.45M
17 Dec 25	1,542	1,557	1,534	1,547	15.47M
16 Dec 25	1,558	1,558	1,539	1,544	15.01M
15 Dec 25	1,525	1,554	1,524	1,545	18.01M
12 Dec 25	1,487	1,510	1,478	1,510	14.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,552