INDEX, U6F End of Day and Historical Quotes [S&P 500 Household & Personal Products [Industry]

08 Apr 2026

LAST: 752.4	CHANGE: 20.20	OPEN: 737.8	HIGH: 753.0	ASK: 0.0	VOLUME: 54.6M
LAST: 752.4	CHG(%): 2.76	PREV: 732.2	LOW: 737.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	737.8	753.0	737.8	752.4	54.6M
07 Apr 26	741.7	742.3	730.0	732.2	48.96M
06 Apr 26	741.1	746.4	739.1	743.3	39.32M
02 Apr 26	744.0	746.6	739.3	742.9	42.21M
01 Apr 26	745.9	753.1	744.2	748.9	51.08M
31 Mar 26	750.2	750.5	736.8	749.4	60.3M
30 Mar 26	746.2	754.0	741.7	749.5	55.54M
27 Mar 26	743.0	750.4	740.1	742.9	40.31M
26 Mar 26	749.6	754.7	741.7	742.4	38.45M
25 Mar 26	751.7	751.8	741.8	751.5	51.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

752.4