INDEX, U6F End of Day and Historical Quotes [S&P 500 Household & Personal Products [Industry]

29 Oct 2026

LAST: 840.2	CHANGE: 11.45	OPEN: 837.5	HIGH: 841.5	ASK: 0.0	VOLUME: 36.49M
LAST: 840.2	CHG(%): 1.38	PREV: 828.8	LOW: 830.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	837.5	841.5	830.4	840.2	36.49M
28 Oct 26	825.3	834.0	824.5	828.8	30.51M
27 Oct 26	832.5	834.3	829.2	833.0	37.22M
26 Oct 26	842.4	844.1	832.0	837.0	34.74M
23 Oct 26	857.9	859.2	839.7	842.0	39.19M
22 Oct 26	848.3	866.6	848.3	864.4	56.53M
21 Oct 26	830.1	830.4	822.1	822.1	49.41M
20 Oct 26	825.4	835.2	825.4	834.8	46.48M
19 Oct 26	821.4	827.8	820.5	824.4	35.95M
16 Oct 26	825.4	833.7	824.2	831.0	57.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

840.2