INDEX, U6FB End of Day and Historical Quotes [S&P 500 Household Products [Ind]]

09 Feb 2026

LAST: 912.8	CHANGE: 8.58	OPEN: 919.1	HIGH: 919.1	ASK: 0.0	VOLUME: 24.47M
LAST: 912.8	CHG(%): 0.93	PREV: 921.4	LOW: 906.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	919.1	919.1	906.6	912.8	24.47M
06 Feb 26	915.8	926.2	915.8	921.4	24.9M
05 Feb 26	918.2	924.9	906.3	919.3	34.0M
04 Feb 26	901.4	918.7	901.4	910.8	38.66M
03 Feb 26	883.2	905.4	883.2	899.9	32.26M
02 Feb 26	879.4	890.7	877.3	887.6	34.02M
30 Jan 26	872.2	879.4	862.7	879.2	45.04M
29 Jan 26	851.3	863.2	848.7	861.0	32.22M
28 Jan 26	856.0	858.5	846.7	850.2	24.2M
27 Jan 26	856.6	861.5	854.3	857.3	28.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

912.8