INDEX, U6FB End of Day and Historical Quotes [S&P 500 Household Products [Ind]]

23 Oct 2026

LAST: 926.8	CHANGE: 26.94	OPEN: 946.8	HIGH: 948.0	ASK: 0.0	VOLUME: 24.04M
LAST: 926.8	CHG(%): 2.82	PREV: 953.8	LOW: 924.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	946.8	948.0	924.5	926.8	24.04M
22 Oct 26	938.1	957.2	938.1	953.8	37.15M
21 Oct 26	914.7	914.8	906.1	906.1	23.15M
20 Oct 26	909.9	920.4	909.9	920.0	22.64M
19 Oct 26	906.2	912.7	904.5	908.7	18.97M
16 Oct 26	909.4	919.2	908.0	917.2	27.03M
15 Oct 26	913.9	919.3	901.3	904.1	37.97M
14 Oct 26	887.0	898.9	885.2	898.7	26.45M
13 Oct 26	887.0	887.0	874.1	878.5	19.03M
12 Oct 26	868.4	879.4	865.3	879.3	17.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

926.8