INDEX, U6FD End of Day and Historical Quotes [S&P 500 Personal Products [Ind]]

10 Nov 2025

LAST: 359.8	CHANGE: 1.67	OPEN: 358.8	HIGH: 362.6	ASK: 0.0	VOLUME: 45.85M
LAST: 359.8	CHG(%): 0.47	PREV: 358.2	LOW: 355.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	358.8	362.6	355.8	359.8	45.85M
07 Nov 25	351.8	359.0	348.9	358.2	52.31M
06 Nov 25	355.3	359.7	352.9	352.9	70.84M
05 Nov 25	354.2	358.1	352.3	355.1	67.79M
04 Nov 25	355.0	358.1	353.0	354.6	84.85M
03 Nov 25	373.1	373.1	357.4	357.4	206.7M
31 Oct 25	337.8	340.8	332.8	339.8	50.08M
30 Oct 25	332.4	343.2	332.4	339.6	40.03M
29 Oct 25	344.0	351.9	336.9	340.1	67.83M
28 Oct 25	351.5	351.5	344.3	344.9	32.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

359.8