INDEX, U6FD End of Day and Historical Quotes [S&P 500 Personal Products [Ind]]

27 Jul 2026

LAST: 383.7	CHANGE: 7.30	OPEN: 380.1	HIGH: 383.9	ASK: 0.0	VOLUME: 22.61M
LAST: 383.7	CHG(%): 1.94	PREV: 376.4	LOW: 379.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	380.1	383.9	379.5	383.7	22.61M
24 Jul 26	371.6	376.7	369.5	376.4	22.86M
23 Jul 26	371.1	373.4	368.0	371.0	17.34M
22 Jul 26	379.6	380.1	376.2	378.4	11.72M
21 Jul 26	377.0	378.6	373.0	376.4	14.45M
20 Jul 26	375.8	378.8	375.0	378.6	14.59M
17 Jul 26	377.9	382.7	374.1	375.6	31.68M
16 Jul 26	374.3	378.3	374.3	377.3	17.96M
15 Jul 26	370.5	379.6	369.9	372.4	20.91M
14 Jul 26	378.4	379.0	370.3	370.8	21.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

383.7