INDEX, U7B End of Day and Historical Quotes [S&P 500 Health Care Equipment & Services [Indust]

25 Feb 2026

LAST: 1,883	CHANGE: 18.74	OPEN: 1,872	HIGH: 1,886	ASK: 0	VOLUME: 100.04M
LAST: 1,883	CHG(%): 1.01	PREV: 1,864	LOW: 1,871	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	1,872	1,886	1,871	1,883	100.04M
24 Feb 26	1,878	1,878	1,857	1,864	110.72M
23 Feb 26	1,884	1,892	1,874	1,881	95.98M
20 Feb 26	1,876	1,884	1,864	1,882	98.62M
19 Feb 26	1,886	1,886	1,871	1,878	85.62M
18 Feb 26	1,868	1,889	1,866	1,887	102.25M
17 Feb 26	1,877	1,886	1,868	1,871	117.1M
13 Feb 26	1,863	1,881	1,863	1,870	126.12M
12 Feb 26	1,869	1,878	1,841	1,843	159.81M
11 Feb 26	1,836	1,867	1,827	1,867	137.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,883