INDEX, U7B End of Day and Historical Quotes []

18 Sep 2025

LAST: 1,864	CHANGE: 0.65	OPEN: 1,857	HIGH: 1,870	ASK: 0	VOLUME: 109.9M
LAST: 1,864	CHG(%): 0.03	PREV: 1,864	LOW: 1,856	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	1,857	1,870	1,856	1,864	109.9M
17 Sep 25	1,866	1,876	1,857	1,864	102.46M
16 Sep 25	1,868	1,871	1,858	1,860	114.56M
15 Sep 25	1,898	1,900	1,868	1,869	98.85M
12 Sep 25	1,902	1,920	1,898	1,898	103.72M
11 Sep 25	1,886	1,915	1,886	1,910	137.03M
10 Sep 25	1,903	1,903	1,871	1,879	116.74M
09 Sep 25	1,899	1,920	1,894	1,910	138.3M
08 Sep 25	1,883	1,888	1,874	1,886	117.82M
05 Sep 25	1,868	1,889	1,868	1,885	87.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,864