INDEX, U7B End of Day and Historical Quotes [S&P 500 Health Care Equipment & Services [Indust]

05 Nov 2026

LAST: 2,040	CHANGE: 29.41	OPEN: 2,098	HIGH: 2,100	ASK: 0	VOLUME: 158.81M
LAST: 2,040	CHG(%): 1.42	PREV: 2,070	LOW: 2,025	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	2,098	2,100	2,025	2,040	158.81M
04 Nov 26	2,009	2,084	2,009	2,070	212.59M
03 Nov 26	1,968	1,991	1,966	1,984	123.19M
02 Nov 26	1,970	1,981	1,956	1,978	132.08M
30 Oct 26	1,980	1,991	1,951	1,954	135.1M
29 Oct 26	1,965	1,977	1,958	1,977	131.42M
28 Oct 26	1,940	1,969	1,938	1,947	162.31M
27 Oct 26	1,972	1,972	1,947	1,952	94.64M
26 Oct 26	1,989	2,001	1,966	1,976	89.04M
23 Oct 26	1,996	2,002	1,986	1,987	82.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,040