INDEX, U7B End of Day and Historical Quotes [S&P 500 Health Care Equipment & Services [Indust]

27 Jul 2026

LAST: 1,863	CHANGE: 19.50	OPEN: 1,852	HIGH: 1,873	ASK: 0	VOLUME: 112.78M
LAST: 1,863	CHG(%): 1.06	PREV: 1,844	LOW: 1,850	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1,852	1,873	1,850	1,863	112.78M
24 Jul 26	1,847	1,853	1,834	1,844	104.7M
23 Jul 26	1,825	1,836	1,815	1,826	99.99M
22 Jul 26	1,853	1,857	1,827	1,831	90.28M
21 Jul 26	1,830	1,859	1,827	1,854	101.84M
20 Jul 26	1,847	1,856	1,838	1,844	99.96M
17 Jul 26	1,863	1,884	1,846	1,848	132.45M
16 Jul 26	1,879	1,904	1,866	1,871	157.74M
15 Jul 26	1,815	1,845	1,808	1,826	119.82M
14 Jul 26	1,851	1,851	1,827	1,832	129.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,863