INDEX, U7B End of Day and Historical Quotes [S&P 500 Health Care Equipment & Services [Indust]

14 Apr 2026

LAST: 1,766	CHANGE: 5.65	OPEN: 1,760	HIGH: 1,782	ASK: 0	VOLUME: 88.23M
LAST: 1,766	CHG(%): 0.32	PREV: 1,761	LOW: 1,759	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	1,760	1,782	1,759	1,766	88.23M
13 Apr 26	1,736	1,761	1,733	1,761	102.86M
10 Apr 26	1,762	1,762	1,739	1,740	88.59M
09 Apr 26	1,761	1,766	1,747	1,759	83.08M
08 Apr 26	1,769	1,773	1,761	1,768	105.28M
07 Apr 26	1,741	1,750	1,729	1,741	128.56M
06 Apr 26	1,705	1,719	1,702	1,712	177.29M
02 Apr 26	1,687	1,719	1,687	1,708	84.98M
01 Apr 26	1,703	1,712	1,694	1,703	100.56M
31 Mar 26	1,679	1,697	1,661	1,695	125.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,766