INDEX, U7B End of Day and Historical Quotes [S&P 500 Health Care Equipment & Services [Indust]

10 Nov 2025

LAST: 1,914	CHANGE: 3.82	OPEN: 1,899	HIGH: 1,914	ASK: 0	VOLUME: 114.45M
LAST: 1,914	CHG(%): 0.20	PREV: 1,917	LOW: 1,895	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	1,899	1,914	1,895	1,914	114.45M
07 Nov 25	1,900	1,917	1,894	1,917	111.6M
06 Nov 25	1,893	1,907	1,889	1,899	114.27M
05 Nov 25	1,903	1,915	1,887	1,905	124.69M
04 Nov 25	1,895	1,913	1,895	1,912	121.08M
03 Nov 25	1,897	1,901	1,871	1,901	134.42M
31 Oct 25	1,897	1,907	1,884	1,893	145.72M
30 Oct 25	1,926	1,941	1,907	1,909	152.06M
29 Oct 25	1,954	1,958	1,932	1,936	137.67M
28 Oct 25	1,983	1,983	1,961	1,965	118.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,914