INDEX, U7BB End of Day and Historical Quotes [S&P 500 Health Care Equ & Supplies [Ind]]

25 Feb 2026

LAST: 2,339	CHANGE: 10.37	OPEN: 2,330	HIGH: 2,345	ASK: 0	VOLUME: 61.47M
LAST: 2,339	CHG(%): 0.45	PREV: 2,328	LOW: 2,329	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	2,330	2,345	2,329	2,339	61.47M
24 Feb 26	2,330	2,343	2,319	2,328	65.1M
23 Feb 26	2,329	2,339	2,316	2,334	62.88M
20 Feb 26	2,314	2,328	2,302	2,325	65.06M
19 Feb 26	2,330	2,330	2,308	2,316	58.79M
18 Feb 26	2,296	2,334	2,295	2,332	73.2M
17 Feb 26	2,291	2,311	2,291	2,297	85.72M
13 Feb 26	2,291	2,318	2,281	2,288	88.8M
12 Feb 26	2,310	2,322	2,266	2,268	106.46M
11 Feb 26	2,292	2,314	2,276	2,313	91.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,339