EODData

INDEX, U7BB:

16 Sep 2025
LAST:

2,376

CHANGE:
 2.98
OPEN:
2,371
HIGH:
2,386
ASK:
0
VOLUME:
67.44M
CHG(%):
0.13
PREV:
2,373
LOW:
2,370
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 252,3712,3862,3702,37667.44M
15 Sep 252,4182,4212,3712,37355.45M
12 Sep 252,4122,4282,4062,41155.11M
11 Sep 252,4002,4332,4002,43054.26M
10 Sep 252,4522,4522,3862,39855.74M
09 Sep 252,4602,4732,4532,45943.18M
08 Sep 252,4472,4612,4382,45953.76M
05 Sep 252,4382,4652,4382,45441.27M
04 Sep 252,4132,4472,4052,44051.61M
03 Sep 252,4322,4372,3872,41660.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,397.80
MA10:2,421.75
MA20:2,434.68
MA50:2,425.28
MA100:2,422.93
MA200:2,408.22
STO9:2.99
STO14:2.99
RSI14:35.14
WPR14:-96.54
MTM14:-70.70
ROC14:-0.03
ATR:31.27
Week High:2,472.77
Week Low:2,370.32
Month High:2,477.46
Month Low:2,370.32
Year High:2,567.50
Year Low:2,109.60
Volatility:6.54