INDEX, U7BB End of Day and Historical Quotes [S&P 500 Health Care Equ & Supplies [Ind]]

05 Nov 2026

LAST: 2,242	CHANGE: 34.75	OPEN: 2,304	HIGH: 2,304	ASK: 0	VOLUME: 102.08M
LAST: 2,242	CHG(%): 1.53	PREV: 2,276	LOW: 2,213	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	2,304	2,304	2,213	2,242	102.08M
04 Nov 26	2,198	2,291	2,198	2,276	128.05M
03 Nov 26	2,122	2,147	2,114	2,132	77.08M
02 Nov 26	2,084	2,135	2,084	2,132	93.28M
30 Oct 26	2,077	2,098	2,050	2,054	102.12M
29 Oct 26	2,077	2,096	2,071	2,096	96.16M
28 Oct 26	2,051	2,078	2,038	2,063	131.72M
27 Oct 26	2,073	2,074	2,058	2,063	59.39M
26 Oct 26	2,081	2,100	2,071	2,088	59.58M
23 Oct 26	2,079	2,094	2,069	2,085	56.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,242