INDEX, U7BB End of Day and Historical Quotes [S&P 500 Health Care Equ & Supplies [Ind]]

29 Dec 2025

LAST: 2,448	CHANGE: 8.16	OPEN: 2,459	HIGH: 2,463	ASK: 0	VOLUME: 36.19M
LAST: 2,448	CHG(%): 0.33	PREV: 2,456	LOW: 2,445	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	2,459	2,463	2,445	2,448	36.19M
26 Dec 25	2,455	2,458	2,449	2,456	23.74M
24 Dec 25	2,452	2,459	2,450	2,457	20.99M
23 Dec 25	2,459	2,460	2,450	2,454	37.75M
22 Dec 25	2,456	2,474	2,456	2,468	50.48M
19 Dec 25	2,451	2,464	2,446	2,457	121.14M
18 Dec 25	2,452	2,472	2,443	2,445	63.3M
17 Dec 25	2,441	2,462	2,436	2,442	66.51M
16 Dec 25	2,444	2,444	2,419	2,436	68.09M
15 Dec 25	2,444	2,465	2,443	2,454	75.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,448