INDEX, U7BD End of Day and Historical Quotes [S&P 500 Health Care Prvds & Svcs [Ind]]

02 Jan 2026

LAST: 1,480	CHANGE: 17.69	OPEN: 1,461	HIGH: 1,486	ASK: 0	VOLUME: 27.83M
LAST: 1,480	CHG(%): 1.21	PREV: 1,463	LOW: 1,452	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	1,461	1,486	1,452	1,480	27.83M
31 Dec 25	1,474	1,474	1,463	1,463	20.92M
30 Dec 25	1,469	1,480	1,469	1,472	21.73M
29 Dec 25	1,472	1,476	1,465	1,468	21.21M
26 Dec 25	1,460	1,473	1,459	1,473	16.28M
24 Dec 25	1,455	1,466	1,455	1,461	12.06M
23 Dec 25	1,450	1,458	1,450	1,454	21.37M
22 Dec 25	1,441	1,460	1,441	1,454	31.24M
19 Dec 25	1,450	1,469	1,450	1,453	67.66M
18 Dec 25	1,451	1,461	1,445	1,451	34.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,480