INDEX, U7BD End of Day and Historical Quotes [S&P 500 Health Care Prvds & Svcs [Ind]]

27 Feb 2026

LAST: 1,477	CHANGE: 21.29	OPEN: 1,454	HIGH: 1,480	ASK: 0	VOLUME: 54.6M
LAST: 1,477	CHG(%): 1.46	PREV: 1,455	LOW: 1,447	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,454	1,480	1,447	1,477	54.6M
26 Feb 26	1,456	1,471	1,450	1,455	37.77M
25 Feb 26	1,437	1,450	1,434	1,448	38.57M
24 Feb 26	1,445	1,445	1,416	1,424	45.62M
23 Feb 26	1,457	1,469	1,446	1,448	33.1M
20 Feb 26	1,455	1,457	1,440	1,456	33.56M
19 Feb 26	1,460	1,460	1,447	1,456	26.83M
18 Feb 26	1,455	1,462	1,449	1,459	29.05M
17 Feb 26	1,472	1,473	1,456	1,459	31.39M
13 Feb 26	1,448	1,464	1,448	1,464	37.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,477