INDEX, U7D End of Day and Historical Quotes [S&P 500 Pharmaceuticals [Industry Group]]

30 Oct 2026

LAST: 2,039	CHANGE: 23.75	OPEN: 2,052	HIGH: 2,069	ASK: 0	VOLUME: 153.52M
LAST: 2,039	CHG(%): 1.18	PREV: 2,015	LOW: 2,034	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2,052	2,069	2,034	2,039	153.52M
29 Oct 26	1,994	2,031	1,994	2,015	130.97M
28 Oct 26	1,926	1,973	1,923	1,957	108.12M
27 Oct 26	1,924	1,950	1,923	1,947	106.73M
26 Oct 26	1,943	1,957	1,928	1,937	113.11M
23 Oct 26	1,949	1,949	1,923	1,932	118.21M
22 Oct 26	1,948	1,976	1,939	1,958	184.57M
21 Oct 26	1,921	1,943	1,921	1,939	123.12M
20 Oct 26	1,914	1,947	1,914	1,941	144.74M
19 Oct 26	1,902	1,918	1,890	1,890	119.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,039