INDEX, U7D End of Day and Historical Quotes [S&P 500 Pharmaceuticals [Industry Group]]

17 Apr 2026

LAST: 1,540	CHANGE: 20.62	OPEN: 1,531	HIGH: 1,543	ASK: 0	VOLUME: 142.36M
LAST: 1,540	CHG(%): 1.36	PREV: 1,520	LOW: 1,530	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,531	1,543	1,530	1,540	142.36M
16 Apr 26	1,531	1,537	1,515	1,520	99.22M
15 Apr 26	1,547	1,549	1,519	1,533	98.36M
14 Apr 26	1,531	1,552	1,528	1,546	104.01M
13 Apr 26	1,531	1,543	1,521	1,536	122.41M
10 Apr 26	1,565	1,565	1,532	1,535	96.53M
09 Apr 26	1,550	1,569	1,545	1,558	90.54M
08 Apr 26	1,533	1,559	1,528	1,559	108.77M
07 Apr 26	1,527	1,527	1,500	1,523	127.47M
06 Apr 26	1,536	1,543	1,525	1,532	84.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,540