INDEX, U7D End of Day and Historical Quotes [S&P 500 Pharmaceuticals [Industry Group]]

26 Dec 2025

LAST: 1,573	CHANGE: 0.11	OPEN: 1,573	HIGH: 1,574	ASK: 0	VOLUME: 62.0M
LAST: 1,573	CHG(%): 0.01	PREV: 1,573	LOW: 1,566	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,573	1,574	1,566	1,573	62.0M
24 Dec 25	1,566	1,575	1,566	1,573	54.42M
23 Dec 25	1,559	1,571	1,559	1,564	127.68M
22 Dec 25	1,549	1,566	1,549	1,565	141.18M
19 Dec 25	1,538	1,558	1,538	1,552	380.54M
18 Dec 25	1,534	1,553	1,534	1,537	156.65M
17 Dec 25	1,537	1,546	1,533	1,533	161.68M
16 Dec 25	1,555	1,557	1,526	1,538	228.09M
15 Dec 25	1,536	1,560	1,536	1,558	176.45M
12 Dec 25	1,523	1,537	1,523	1,531	150.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,573