INDEX, U7D End of Day and Historical Quotes [S&P 500 Pharmaceuticals [Industry Group]]

11 Sep 2026

LAST: 1,776	CHANGE: 1.01	OPEN: 1,789	HIGH: 1,791	ASK: 0	VOLUME: 108.13M
LAST: 1,776	CHG(%): 0.06	PREV: 1,777	LOW: 1,775	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,789	1,791	1,775	1,776	108.13M
10 Sep 26	1,778	1,790	1,773	1,777	102.49M
09 Sep 26	1,787	1,798	1,784	1,785	99.51M
08 Sep 26	1,805	1,808	1,787	1,791	118.0M
04 Sep 26	1,850	1,854	1,836	1,841	89.38M
03 Sep 26	1,865	1,868	1,834	1,863	95.72M
02 Sep 26	1,851	1,877	1,845	1,857	125.59M
01 Sep 26	1,854	1,858	1,831	1,840	131.44M
31 Aug 26	1,820	1,833	1,811	1,826	150.68M
28 Aug 26	1,832	1,838	1,825	1,834	110.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,776