INDEX, U7D End of Day and Historical Quotes [S&P 500 Pharmaceuticals [Industry Group]]

10 Nov 2025

LAST: 1,444	CHANGE: 20.95	OPEN: 1,430	HIGH: 1,447	ASK: 0	VOLUME: 232.54M
LAST: 1,444	CHG(%): 1.47	PREV: 1,423	LOW: 1,430	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	1,430	1,447	1,430	1,444	232.54M
07 Nov 25	1,421	1,424	1,411	1,423	210.11M
06 Nov 25	1,422	1,434	1,416	1,429	238.67M
05 Nov 25	1,405	1,433	1,405	1,422	218.13M
04 Nov 25	1,395	1,417	1,391	1,408	284.68M
03 Nov 25	1,403	1,410	1,393	1,404	259.03M
31 Oct 25	1,384	1,408	1,380	1,404	256.25M
30 Oct 25	1,382	1,408	1,380	1,399	322.77M
29 Oct 25	1,388	1,395	1,375	1,380	166.47M
28 Oct 25	1,395	1,397	1,384	1,388	140.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,444