INDEX, U7DB End of Day and Historical Quotes [S&P 500 Biotechnology [Ind]]

30 Oct 2026

LAST: 9,209	CHANGE: 221.68	OPEN: 9,123	HIGH: 9,310	ASK: 0	VOLUME: 39.81M
LAST: 9,209	CHG(%): 2.47	PREV: 8,987	LOW: 9,123	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	9,123	9,310	9,123	9,209	39.81M
29 Oct 26	8,955	9,037	8,883	8,987	32.75M
28 Oct 26	8,655	8,882	8,623	8,794	29.03M
27 Oct 26	8,622	8,776	8,588	8,764	32.76M
26 Oct 26	8,700	8,787	8,653	8,713	34.11M
23 Oct 26	8,701	8,718	8,628	8,672	37.78M
22 Oct 26	8,735	8,828	8,646	8,745	71.79M
21 Oct 26	8,745	8,795	8,677	8,742	32.95M
20 Oct 26	8,653	8,801	8,648	8,801	34.46M
19 Oct 26	8,593	8,715	8,552	8,553	34.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,209