INDEX, U7DB End of Day and Historical Quotes [S&P 500 Biotechnology [Ind]]

27 Jul 2026

LAST: 7,312	CHANGE: 4.94	OPEN: 7,339	HIGH: 7,430	ASK: 0	VOLUME: 23.75M
LAST: 7,312	CHG(%): 0.07	PREV: 7,317	LOW: 7,298	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	7,339	7,430	7,298	7,312	23.75M
24 Jul 26	7,310	7,369	7,278	7,317	20.4M
23 Jul 26	7,168	7,291	7,147	7,278	22.29M
22 Jul 26	7,306	7,331	7,193	7,207	18.85M
21 Jul 26	7,254	7,336	7,203	7,285	23.57M
20 Jul 26	7,332	7,351	7,252	7,259	19.19M
17 Jul 26	7,355	7,523	7,303	7,315	26.58M
16 Jul 26	7,123	7,358	7,108	7,357	27.53M
15 Jul 26	7,065	7,179	7,041	7,120	21.42M
14 Jul 26	7,141	7,141	7,072	7,088	24.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,312