INDEX, U7DB End of Day and Historical Quotes [S&P 500 Biotechnology [Ind]]

22 May 2026

LAST: 6,567	CHANGE: 56.08	OPEN: 6,570	HIGH: 6,623	ASK: 0	VOLUME: 21.44M
LAST: 6,567	CHG(%): 0.86	PREV: 6,511	LOW: 6,551	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	6,570	6,623	6,551	6,567	21.44M
21 May 26	6,411	6,529	6,411	6,511	20.31M
20 May 26	6,479	6,511	6,427	6,464	24.47M
19 May 26	6,377	6,532	6,347	6,466	25.2M
18 May 26	6,398	6,424	6,360	6,393	23.47M
15 May 26	6,564	6,594	6,443	6,462	26.48M
14 May 26	6,578	6,631	6,531	6,561	24.94M
13 May 26	6,529	6,604	6,468	6,567	26.7M
12 May 26	6,484	6,649	6,453	6,571	31.44M
11 May 26	6,452	6,523	6,411	6,443	41.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,567