INDEX, U7DD End of Day and Historical Quotes [S&P 500 Pharmaceuticals [Ind]]

16 Apr 2026

LAST: 1,281	CHANGE: 10.09	OPEN: 1,292	HIGH: 1,297	ASK: 0	VOLUME: 65.07M
LAST: 1,281	CHG(%): 0.78	PREV: 1,291	LOW: 1,275	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	1,292	1,297	1,275	1,281	65.07M
15 Apr 26	1,308	1,309	1,277	1,291	64.43M
14 Apr 26	1,299	1,318	1,297	1,306	63.6M
13 Apr 26	1,309	1,317	1,298	1,307	81.79M
10 Apr 26	1,338	1,338	1,310	1,314	63.76M
09 Apr 26	1,327	1,343	1,323	1,332	57.18M
08 Apr 26	1,304	1,333	1,300	1,332	74.21M
07 Apr 26	1,311	1,311	1,282	1,304	89.73M
06 Apr 26	1,318	1,325	1,309	1,315	54.37M
02 Apr 26	1,333	1,346	1,320	1,325	66.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,281