INDEX, U7DF End of Day and Historical Quotes [S&P 500 Life Sciences Tools & Services [Ind]]

07 Nov 2025

LAST: 925.7	CHANGE: 2.25	OPEN: 917.5	HIGH: 928.4	ASK: 0.0	VOLUME: 12.77M
LAST: 925.7	CHG(%): 0.24	PREV: 923.5	LOW: 915.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	917.5	928.4	915.4	925.7	12.77M
06 Nov 25	921.8	929.7	914.7	923.5	15.9M
05 Nov 25	912.1	929.7	912.1	927.7	17.21M
04 Nov 25	915.8	937.6	915.3	928.1	16.11M
03 Nov 25	919.3	925.5	910.3	925.0	14.86M
31 Oct 25	914.4	934.7	914.4	931.4	14.53M
30 Oct 25	916.1	931.7	916.0	918.5	12.65M
29 Oct 25	925.3	941.4	918.9	921.8	15.34M
28 Oct 25	935.8	941.5	925.1	927.9	11.57M
27 Oct 25	950.9	952.7	935.9	939.2	15.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

925.7