INDEX, U7DF End of Day and Historical Quotes []

15 Sep 2025

LAST: 798.7	CHANGE: 2.99	OPEN: 803.3	HIGH: 807.7	ASK: 0.0	VOLUME: 14.54M
LAST: 798.7	CHG(%): 0.37	PREV: 801.7	LOW: 794.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	803.3	807.7	794.8	798.7	14.54M
12 Sep 25	817.9	819.9	801.7	801.7	12.69M
11 Sep 25	808.3	824.0	808.3	822.7	12.68M
10 Sep 25	807.5	818.5	800.0	801.6	16.99M
09 Sep 25	823.7	827.7	812.7	813.6	13.53M
08 Sep 25	819.8	825.9	813.1	825.0	14.95M
05 Sep 25	826.8	841.7	826.2	829.8	11.7M
04 Sep 25	811.9	823.4	796.7	822.7	14.73M
03 Sep 25	824.1	826.0	813.3	816.5	15.2M
02 Sep 25	829.5	832.5	813.0	824.3	12.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

798.7