INDEX, U7DF End of Day and Historical Quotes [S&P 500 Life Sciences Tools & Services [Ind]]

14 Jan 2026

LAST: 1,015	CHANGE: 13.16	OPEN: 1,004	HIGH: 1,016	ASK: 0	VOLUME: 15.24M
LAST: 1,015	CHG(%): 1.31	PREV: 1,001	LOW: 1,004	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	1,004	1,016	1,004	1,015	15.24M
13 Jan 26	1,014	1,021	979	1,001	19.01M
12 Jan 26	1,018	1,020	1,000	1,011	13.19M
09 Jan 26	1,008	1,016	998	1,013	13.83M
08 Jan 26	1,000	1,014	995	998	14.16M
07 Jan 26	1,012	1,019	1,004	1,009	13.48M
06 Jan 26	1,000	1,022	1,000	1,012	15.45M
05 Jan 26	966	996	966	996	16.19M
02 Jan 26	956	970	953	968	11.32M
31 Dec 25	963	964	955	955	5.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,015