INDEX, U8BB End of Day and Historical Quotes [S&P 500 Commercial Banks [Ind]]

12 Jan 2026

LAST: 888.9	CHANGE: 12.74	OPEN: 885.6	HIGH: 892.0	ASK: 0.0	VOLUME: 198.27M
LAST: 888.9	CHG(%): 1.41	PREV: 901.6	LOW: 882.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	885.6	892.0	882.0	888.9	198.27M
09 Jan 26	906.5	908.7	900.8	901.6	136.93M
08 Jan 26	894.7	909.2	894.7	903.6	162.62M
07 Jan 26	908.3	908.3	892.5	895.9	172.05M
06 Jan 26	909.7	917.4	905.0	914.6	156.8M
05 Jan 26	894.9	919.6	894.9	911.3	175.51M
02 Jan 26	878.8	891.2	875.3	890.5	125.28M
31 Dec 25	886.1	886.1	878.2	878.2	77.52M
30 Dec 25	889.0	889.0	882.1	883.9	80.57M
29 Dec 25	896.9	897.0	885.7	886.3	87.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

888.9