INDEX, U8BB End of Day and Historical Quotes [S&P 500 Commercial Banks [Ind]]

12 Nov 2025

LAST: 840.1	CHANGE: 9.35	OPEN: 834.5	HIGH: 848.4	ASK: 0.0	VOLUME: 180.44M
LAST: 840.1	CHG(%): 1.13	PREV: 830.7	LOW: 833.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	834.5	848.4	833.8	840.1	180.44M
11 Nov 25	835.3	836.7	829.7	830.7	123.02M
10 Nov 25	831.4	837.8	826.0	832.1	140.51M
07 Nov 25	817.1	827.0	811.0	826.9	186.33M
06 Nov 25	826.1	829.7	818.7	824.5	182.08M
05 Nov 25	819.6	827.6	808.8	822.2	185.07M
04 Nov 25	816.3	828.7	811.2	821.1	202.4M
03 Nov 25	823.4	824.6	811.5	822.4	158.93M
31 Oct 25	814.9	826.3	814.5	823.7	159.94M
30 Oct 25	812.1	827.4	811.8	818.4	170.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

840.1