INDEX, U8BB End of Day and Historical Quotes []

15 Sep 2025

LAST: 814.6	CHANGE: 1.87	OPEN: 816.1	HIGH: 818.8	ASK: 0.0	VOLUME: 158.45M
LAST: 814.6	CHG(%): 0.23	PREV: 812.8	LOW: 812.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	816.1	818.8	812.7	814.6	158.45M
12 Sep 25	808.6	814.3	808.1	812.8	141.98M
11 Sep 25	802.4	811.8	800.5	811.1	165.18M
10 Sep 25	798.1	804.4	795.6	801.0	175.08M
09 Sep 25	788.0	803.7	788.0	799.1	197.38M
08 Sep 25	790.9	794.1	783.1	788.6	215.83M
05 Sep 25	811.4	813.9	788.4	790.9	197.63M
04 Sep 25	800.8	812.2	798.5	810.7	162.2M
03 Sep 25	801.4	804.0	791.5	799.0	159.88M
02 Sep 25	799.9	801.7	790.3	801.7	185.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

814.6