INDEX, U8BB End of Day and Historical Quotes [S&P 500 Commercial Banks [Ind]]

31 Jul 2026

LAST: 957.2	CHANGE: 3.11	OPEN: 961.3	HIGH: 961.9	ASK: 0.0	VOLUME: 123.6M
LAST: 957.2	CHG(%): 0.33	PREV: 954.1	LOW: 952.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	961.3	961.9	952.3	957.2	123.6M
30 Jul 26	947.2	957.0	942.4	954.1	124.27M
29 Jul 26	962.6	968.4	937.8	939.6	158.18M
28 Jul 26	968.3	969.4	960.4	969.0	128.84M
27 Jul 26	969.6	974.3	957.1	964.7	140.56M
24 Jul 26	952.7	962.6	951.5	960.3	136.16M
23 Jul 26	950.8	952.8	943.3	952.8	176.4M
22 Jul 26	951.7	958.3	950.3	955.5	171.3M
21 Jul 26	941.0	953.2	933.4	951.8	150.46M
20 Jul 26	949.5	952.3	934.6	937.2	151.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

957.2