INDEX, U8BB End of Day and Historical Quotes [S&P 500 Commercial Banks [Ind]]

30 Oct 2026

LAST: 883.5	CHANGE: 17.26	OPEN: 896.7	HIGH: 896.7	ASK: 0.0	VOLUME: 151.97M
LAST: 883.5	CHG(%): 1.92	PREV: 900.7	LOW: 878.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	896.7	896.7	878.2	883.5	151.97M
29 Oct 26	901.7	907.4	898.0	900.7	123.76M
28 Oct 26	886.1	893.7	882.9	889.6	125.63M
27 Oct 26	886.7	886.9	879.8	883.1	115.41M
26 Oct 26	880.1	889.0	878.8	879.4	127.11M
23 Oct 26	874.6	880.2	871.2	875.4	128.51M
22 Oct 26	875.4	886.3	875.2	885.0	150.11M
21 Oct 26	882.5	882.5	875.5	880.9	145.69M
20 Oct 26	868.4	886.2	868.4	878.2	175.06M
19 Oct 26	882.5	883.9	869.5	870.3	162.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

883.5