INDEX, U8BB End of Day and Historical Quotes [S&P 500 Commercial Banks [Ind]]

10 Apr 2026

LAST: 859.1	CHANGE: 4.54	OPEN: 862.2	HIGH: 862.4	ASK: 0.0	VOLUME: 114.68M
LAST: 859.1	CHG(%): 0.53	PREV: 863.7	LOW: 855.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	862.2	862.4	855.0	859.1	114.68M
09 Apr 26	850.6	865.7	850.0	863.7	135.02M
08 Apr 26	852.2	858.8	846.2	853.0	165.92M
07 Apr 26	816.5	825.2	814.1	823.3	141.55M
06 Apr 26	814.9	821.5	812.8	820.4	119.88M
02 Apr 26	800.2	813.7	794.1	813.1	122.5M
01 Apr 26	819.0	819.7	806.6	812.6	164.15M
31 Mar 26	787.0	806.7	782.6	805.4	209.1M
30 Mar 26	782.7	786.1	772.7	776.7	165.23M
27 Mar 26	790.9	790.9	772.9	775.6	173.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

859.1