INDEX, U8D End of Day and Historical Quotes [S&P 500 Diversified Financials [Industry Group]]

30 Jan 2026

LAST: 1,470	CHANGE: 8.99	OPEN: 1,474	HIGH: 1,477	ASK: 0	VOLUME: 211.13M
LAST: 1,470	CHG(%): 0.61	PREV: 1,479	LOW: 1,460	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,474	1,477	1,460	1,470	211.13M
29 Jan 26	1,483	1,484	1,465	1,479	212.41M
28 Jan 26	1,469	1,474	1,464	1,469	171.41M
27 Jan 26	1,484	1,484	1,467	1,468	170.96M
26 Jan 26	1,480	1,489	1,478	1,484	167.79M
23 Jan 26	1,492	1,492	1,474	1,477	165.59M
22 Jan 26	1,499	1,504	1,495	1,500	159.4M
21 Jan 26	1,488	1,499	1,484	1,490	189.15M
20 Jan 26	1,496	1,506	1,478	1,482	208.79M
16 Jan 26	1,520	1,530	1,517	1,521	179.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,470