INDEX, U8D End of Day and Historical Quotes [S&P 500 Diversified Financials [Industry Group]]

07 Jan 2026

LAST: 1,541	CHANGE: 19.46	OPEN: 1,559	HIGH: 1,560	ASK: 0	VOLUME: 162.9M
LAST: 1,541	CHG(%): 1.25	PREV: 1,560	LOW: 1,540	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	1,559	1,560	1,540	1,541	162.9M
06 Jan 26	1,547	1,563	1,547	1,560	150.61M
05 Jan 26	1,516	1,560	1,516	1,548	179.81M
02 Jan 26	1,512	1,516	1,501	1,515	147.71M
31 Dec 25	1,525	1,526	1,513	1,513	96.74M
30 Dec 25	1,529	1,531	1,525	1,525	92.55M
29 Dec 25	1,536	1,538	1,528	1,530	105.14M
26 Dec 25	1,538	1,539	1,531	1,535	71.83M
24 Dec 25	1,532	1,541	1,530	1,538	55.58M
23 Dec 25	1,531	1,534	1,528	1,531	116.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,541