INDEX, U8D End of Day and Historical Quotes [S&P 500 Diversified Financials [Industry Group]]

13 Nov 2025

LAST: 1,477	CHANGE: 17.07	OPEN: 1,492	HIGH: 1,496	ASK: 0	VOLUME: 183.81M
LAST: 1,477	CHG(%): 1.14	PREV: 1,494	LOW: 1,475	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	1,492	1,496	1,475	1,477	183.81M
12 Nov 25	1,485	1,499	1,485	1,494	141.31M
11 Nov 25	1,475	1,484	1,471	1,482	112.05M
10 Nov 25	1,474	1,480	1,466	1,474	152.62M
07 Nov 25	1,453	1,471	1,452	1,470	210.18M
06 Nov 25	1,465	1,469	1,454	1,461	201.95M
05 Nov 25	1,463	1,475	1,459	1,470	168.38M
04 Nov 25	1,449	1,465	1,447	1,462	181.85M
03 Nov 25	1,461	1,461	1,445	1,455	167.35M
31 Oct 25	1,455	1,467	1,453	1,462	203.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,477