INDEX, U8D End of Day and Historical Quotes [S&P 500 Diversified Financials [Industry Group]]

30 Oct 2026

LAST: 1,556	CHANGE: 8.44	OPEN: 1,566	HIGH: 1,566	ASK: 0	VOLUME: 222.82M
LAST: 1,556	CHG(%): 0.54	PREV: 1,565	LOW: 1,551	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1,566	1,566	1,551	1,556	222.82M
29 Oct 26	1,555	1,572	1,555	1,565	143.75M
28 Oct 26	1,534	1,544	1,534	1,541	161.66M
27 Oct 26	1,550	1,553	1,535	1,537	154.75M
26 Oct 26	1,543	1,549	1,540	1,543	143.0M
23 Oct 26	1,550	1,553	1,539	1,541	144.81M
22 Oct 26	1,543	1,564	1,543	1,562	167.79M
21 Oct 26	1,537	1,550	1,533	1,545	144.39M
20 Oct 26	1,519	1,540	1,519	1,533	145.1M
19 Oct 26	1,516	1,520	1,514	1,515	157.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,556