INDEX, U8D End of Day and Historical Quotes [S&P 500 Diversified Financials [Industry Group]]

29 Jul 2026

LAST: 1,516	CHANGE: 18.47	OPEN: 1,525	HIGH: 1,532	ASK: 0	VOLUME: 182.26M
LAST: 1,516	CHG(%): 1.20	PREV: 1,534	LOW: 1,515	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	1,525	1,532	1,515	1,516	182.26M
28 Jul 26	1,516	1,536	1,515	1,534	186.77M
27 Jul 26	1,511	1,520	1,508	1,516	157.69M
24 Jul 26	1,487	1,497	1,482	1,497	141.94M
23 Jul 26	1,484	1,490	1,481	1,488	144.62M
22 Jul 26	1,499	1,506	1,493	1,497	137.83M
21 Jul 26	1,499	1,508	1,495	1,499	163.67M
20 Jul 26	1,508	1,511	1,499	1,504	169.78M
17 Jul 26	1,516	1,528	1,505	1,508	176.03M
16 Jul 26	1,531	1,531	1,519	1,531	205.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,516