INDEX, U8DB End of Day and Historical Quotes [S&P 500 Diversified Financial Services [Ind]]

29 Dec 2025

LAST: 257.4	CHANGE: 0.19	OPEN: 257.7	HIGH: 258.0	ASK: 0.0	VOLUME: 37.03M
LAST: 257.4	CHG(%): 0.07	PREV: 257.2	LOW: 256.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	257.7	258.0	256.6	257.4	37.03M
26 Dec 25	257.8	258.1	256.5	257.2	23.7M
24 Dec 25	257.0	258.3	256.8	257.9	19.83M
23 Dec 25	257.2	258.2	256.3	256.8	41.97M
22 Dec 25	255.1	257.3	255.1	256.6	45.94M
19 Dec 25	255.2	255.8	254.4	254.4	122.27M
18 Dec 25	254.9	256.0	253.8	254.9	63.67M
17 Dec 25	254.4	256.1	254.2	254.9	59.51M
16 Dec 25	256.2	256.6	253.7	254.3	64.62M
15 Dec 25	256.0	256.9	254.6	256.3	65.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

257.4