INDEX, U8DB End of Day and Historical Quotes [S&P 500 Diversified Financial Services [Ind]]

28 Jul 2026

LAST: 258.6	CHANGE: 5.72	OPEN: 255.2	HIGH: 259.4	ASK: 0.0	VOLUME: 68.32M
LAST: 258.6	CHG(%): 2.26	PREV: 252.9	LOW: 255.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	255.2	259.4	255.2	258.6	68.32M
27 Jul 26	251.2	253.3	250.8	252.9	51.2M
24 Jul 26	247.4	249.7	246.4	249.4	43.0M
23 Jul 26	244.8	246.4	244.5	246.3	43.58M
22 Jul 26	248.5	248.8	246.0	246.6	41.12M
21 Jul 26	248.5	249.4	247.6	248.0	44.57M
20 Jul 26	248.8	250.9	248.1	250.3	63.84M
17 Jul 26	252.3	253.7	249.0	249.4	59.88M
16 Jul 26	249.2	252.4	248.5	252.4	79.76M
15 Jul 26	247.6	249.8	245.8	247.5	141.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

258.6