INDEX, U8DB End of Day and Historical Quotes [S&P 500 Diversified Financial Services [Ind]]

26 Oct 2026

LAST: 275.8	CHANGE: 0.75	OPEN: 276.4	HIGH: 276.6	ASK: 0.0	VOLUME: 45.36M
LAST: 275.8	CHG(%): 0.27	PREV: 276.6	LOW: 274.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	276.4	276.6	274.5	275.8	45.36M
23 Oct 26	279.0	279.4	276.1	276.6	40.67M
22 Oct 26	276.9	280.7	276.9	280.2	48.44M
21 Oct 26	275.2	277.1	275.0	275.6	39.99M
20 Oct 26	273.4	275.8	273.4	275.4	38.86M
19 Oct 26	270.8	272.8	270.8	272.5	54.3M
16 Oct 26	272.9	273.8	270.8	272.5	47.67M
15 Oct 26	270.3	272.4	269.7	270.8	54.21M
14 Oct 26	266.5	267.7	266.1	267.6	48.05M
13 Oct 26	267.0	267.7	265.4	267.7	47.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.8