INDEX, U8DB End of Day and Historical Quotes [S&P 500 Diversified Financial Services [Ind]]

12 Feb 2026

LAST: 240.2	CHANGE: 3.05	OPEN: 243.9	HIGH: 245.0	ASK: 0.0	VOLUME: 95.93M
LAST: 240.2	CHG(%): 1.25	PREV: 243.2	LOW: 240.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	243.9	245.0	240.1	240.2	95.93M
11 Feb 26	244.2	244.6	242.0	243.2	74.82M
10 Feb 26	242.8	245.4	242.7	244.2	69.99M
09 Feb 26	246.5	247.1	242.5	242.7	82.68M
06 Feb 26	245.9	247.7	244.3	247.0	86.91M
05 Feb 26	247.7	247.9	244.9	245.1	96.78M
04 Feb 26	243.1	247.2	242.1	245.9	121.79M
03 Feb 26	242.7	244.9	241.1	242.7	213.77M
02 Feb 26	241.9	245.8	241.4	245.4	72.49M
30 Jan 26	241.4	241.5	239.1	240.3	64.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

240.2