INDEX, U8DD End of Day and Historical Quotes [S&P 500 Consumer Finance [Ind]]

11 Nov 2025

LAST: 2,811	CHANGE: 10.51	OPEN: 2,799	HIGH: 2,830	ASK: 0	VOLUME: 5.98M
LAST: 2,811	CHG(%): 0.38	PREV: 2,800	LOW: 2,787	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	2,799	2,830	2,787	2,811	5.98M
10 Nov 25	2,802	2,817	2,765	2,800	9.15M
07 Nov 25	2,751	2,789	2,740	2,787	10.39M
06 Nov 25	2,804	2,814	2,752	2,771	10.15M
05 Nov 25	2,763	2,814	2,735	2,796	8.23M
04 Nov 25	2,753	2,784	2,741	2,768	7.67M
03 Nov 25	2,766	2,791	2,749	2,779	8.03M
31 Oct 25	2,741	2,778	2,740	2,768	7.69M
30 Oct 25	2,755	2,804	2,749	2,751	7.38M
29 Oct 25	2,747	2,782	2,732	2,748	8.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,811