INDEX, U8DD End of Day and Historical Quotes [S&P 500 Consumer Finance [Ind]]

26 Dec 2025

LAST: 3,028	CHANGE: 3.52	OPEN: 3,025	HIGH: 3,033	ASK: 0	VOLUME: 3.14M
LAST: 3,028	CHG(%): 0.12	PREV: 3,031	LOW: 3,017	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	3,025	3,033	3,017	3,028	3.14M
24 Dec 25	3,026	3,045	3,019	3,031	2.47M
23 Dec 25	3,012	3,034	3,012	3,023	5.19M
22 Dec 25	2,995	3,020	2,990	3,014	6.3M
19 Dec 25	2,965	2,986	2,949	2,978	23.9M
18 Dec 25	2,978	2,997	2,952	2,966	8.75M
17 Dec 25	2,989	3,010	2,944	2,949	8.81M
16 Dec 25	2,986	2,996	2,962	2,981	10.32M
15 Dec 25	2,992	2,997	2,964	2,980	9.7M
12 Dec 25	3,009	3,009	2,947	2,973	9.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,028