INDEX, U8DF End of Day and Historical Quotes [S&P 500 Capital Markets [Ind]]

14 Nov 2025

LAST: 436.0	CHANGE: 3.74	OPEN: 435.2	HIGH: 440.4	ASK: 0.0	VOLUME: 106.03M
LAST: 436.0	CHG(%): 0.85	PREV: 439.8	LOW: 431.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	435.2	440.4	431.4	436.0	106.03M
13 Nov 25	448.3	449.6	439.2	439.8	116.3M
12 Nov 25	447.2	452.2	447.2	450.6	86.74M
11 Nov 25	443.0	446.7	442.6	445.3	67.57M
10 Nov 25	443.2	445.2	439.3	443.3	94.91M
07 Nov 25	432.2	440.5	430.4	440.5	125.5M
06 Nov 25	439.3	440.3	433.6	435.8	122.95M
05 Nov 25	438.1	442.7	434.9	440.9	93.69M
04 Nov 25	436.4	442.9	434.7	437.8	99.35M
03 Nov 25	441.7	441.7	435.5	440.4	88.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

436.0