INDEX, U8DF End of Day and Historical Quotes [S&P 500 Capital Markets [Ind]]

27 Jul 2026

LAST: 472.0	CHANGE: 4.64	OPEN: 473.2	HIGH: 476.9	ASK: 0.0	VOLUME: 94.08M
LAST: 472.0	CHG(%): 0.99	PREV: 467.4	LOW: 468.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	473.2	476.9	468.1	472.0	94.08M
24 Jul 26	466.1	468.0	461.7	467.4	85.25M
23 Jul 26	466.6	468.9	464.0	465.9	88.0M
22 Jul 26	468.0	473.2	468.0	470.7	82.28M
21 Jul 26	467.1	471.9	466.1	468.2	104.76M
20 Jul 26	471.8	472.4	466.3	467.1	93.79M
17 Jul 26	470.8	476.6	468.9	470.8	106.82M
16 Jul 26	486.4	486.4	476.2	479.6	114.46M
15 Jul 26	480.4	487.9	480.4	486.3	110.64M
14 Jul 26	469.1	477.8	468.0	476.3	92.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

472.0