INDEX, U8DF End of Day and Historical Quotes [S&P 500 Capital Markets [Ind]]

22 May 2026

LAST: 443.2	CHANGE: 0.92	OPEN: 444.3	HIGH: 446.5	ASK: 0.0	VOLUME: 83.32M
LAST: 443.2	CHG(%): 0.21	PREV: 442.3	LOW: 443.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	444.3	446.5	443.1	443.2	83.32M
21 May 26	439.3	443.3	436.8	442.3	85.29M
20 May 26	434.7	441.2	432.6	440.2	99.84M
19 May 26	437.0	439.2	433.7	433.9	101.39M
18 May 26	438.9	445.8	438.4	441.7	85.43M
15 May 26	443.3	443.3	438.3	438.4	104.27M
14 May 26	443.6	447.4	440.6	444.2	106.72M
13 May 26	437.3	441.9	435.1	440.7	89.46M
12 May 26	439.3	441.8	434.5	441.0	94.41M
11 May 26	438.0	440.3	434.5	439.3	103.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

443.2