INDEX, U8DF End of Day and Historical Quotes [S&P 500 Capital Markets [Ind]]

01 Apr 2026

LAST: 407.2	CHANGE: 1.02	OPEN: 411.0	HIGH: 411.1	ASK: 0.0	VOLUME: 113.95M
LAST: 407.2	CHG(%): 0.25	PREV: 406.2	LOW: 404.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	411.0	411.1	404.0	407.2	113.95M
31 Mar 26	401.2	406.9	397.2	406.2	133.4M
30 Mar 26	395.1	399.7	393.4	395.7	106.26M
27 Mar 26	396.2	397.6	390.3	391.6	115.34M
26 Mar 26	402.2	406.0	400.2	401.6	97.21M
25 Mar 26	410.0	411.4	402.0	404.5	106.03M
24 Mar 26	403.6	407.3	401.8	404.5	122.81M
23 Mar 26	410.2	413.2	406.6	407.5	121.7M
20 Mar 26	404.1	405.7	400.2	403.2	232.66M
19 Mar 26	400.7	405.9	399.0	404.4	104.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

407.2