INDEX, U8FB End of Day and Historical Quotes [S&P 500 Insurance [Ind]]

28 Jul 2026

LAST: 900.9	CHANGE: 23.21	OPEN: 883.1	HIGH: 902.4	ASK: 0.0	VOLUME: 46.37M
LAST: 900.9	CHG(%): 2.64	PREV: 877.7	LOW: 883.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	883.1	902.4	883.1	900.9	46.37M
27 Jul 26	871.3	882.4	871.3	877.7	36.57M
24 Jul 26	855.5	870.9	852.3	870.1	36.86M
23 Jul 26	844.1	852.1	839.4	852.0	37.31M
22 Jul 26	852.1	853.6	842.0	845.8	40.66M
21 Jul 26	856.4	861.7	850.4	856.6	40.96M
20 Jul 26	857.0	863.5	856.8	862.3	37.29M
17 Jul 26	856.7	871.1	856.7	861.8	50.86M
16 Jul 26	835.1	847.4	835.1	847.4	43.2M
15 Jul 26	834.6	841.1	828.0	830.5	42.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

900.9