INDEX, U8FB End of Day and Historical Quotes [S&P 500 Insurance [Ind]]

22 May 2026

LAST: 780.3	CHANGE: 2.18	OPEN: 782.3	HIGH: 784.5	ASK: 0.0	VOLUME: 34.3M
LAST: 780.3	CHG(%): 0.28	PREV: 782.5	LOW: 778.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	782.3	784.5	778.3	780.3	34.3M
21 May 26	777.0	784.6	770.6	782.5	38.0M
20 May 26	779.5	783.8	773.3	781.3	35.04M
19 May 26	781.8	792.9	779.1	781.7	41.07M
18 May 26	769.2	786.4	769.2	785.2	37.29M
15 May 26	769.3	772.6	765.5	767.8	42.08M
14 May 26	759.8	764.5	759.8	762.7	38.36M
13 May 26	760.0	766.6	751.7	754.8	42.65M
12 May 26	763.9	770.9	756.4	764.9	40.1M
11 May 26	761.6	763.6	755.9	760.0	38.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

780.3