INDEX, U9B End of Day and Historical Quotes [S&P 500 Software & Services [Industry Group]]

27 Jul 2026

LAST: 4,314	CHANGE: 104.15	OPEN: 4,322	HIGH: 4,367	ASK: 0	VOLUME: 238.51M
LAST: 4,314	CHG(%): 2.47	PREV: 4,210	LOW: 4,285	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	4,322	4,367	4,285	4,314	238.51M
24 Jul 26	4,253	4,253	4,190	4,210	215.5M
23 Jul 26	4,256	4,271	4,152	4,184	238.6M
22 Jul 26	4,362	4,362	4,249	4,275	228.09M
21 Jul 26	4,375	4,426	4,372	4,380	192.07M
20 Jul 26	4,348	4,459	4,346	4,430	213.62M
17 Jul 26	4,380	4,415	4,350	4,387	240.83M
16 Jul 26	4,432	4,484	4,362	4,453	252.67M
15 Jul 26	4,404	4,464	4,376	4,415	243.48M
14 Jul 26	4,261	4,383	4,252	4,352	316.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,314