INDEX, U9B End of Day and Historical Quotes [S&P 500 Software & Services [Industry Group]]

26 Oct 2026

LAST: 5,682	CHANGE: 66.24	OPEN: 5,647	HIGH: 5,688	ASK: 0	VOLUME: 151.95M
LAST: 5,682	CHG(%): 1.18	PREV: 5,616	LOW: 5,591	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	5,647	5,688	5,591	5,682	151.95M
23 Oct 26	5,527	5,619	5,500	5,616	142.65M
22 Oct 26	5,616	5,633	5,545	5,559	211.82M
21 Oct 26	5,532	5,624	5,519	5,619	151.92M
20 Oct 26	5,556	5,582	5,496	5,564	146.17M
19 Oct 26	5,520	5,581	5,517	5,562	154.54M
16 Oct 26	5,694	5,703	5,448	5,492	214.68M
15 Oct 26	5,555	5,666	5,555	5,659	202.28M
14 Oct 26	5,685	5,707	5,576	5,590	198.23M
13 Oct 26	5,745	5,795	5,715	5,717	160.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,682