INDEX, U9B End of Day and Historical Quotes [S&P 500 Software & Services [Industry Group]]

26 Dec 2025

LAST: 5,441	CHANGE: 6.79	OPEN: 5,450	HIGH: 5,456	ASK: 0	VOLUME: 76.12M
LAST: 5,441	CHG(%): 0.12	PREV: 5,448	LOW: 5,428	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	5,450	5,456	5,428	5,441	76.12M
24 Dec 25	5,428	5,456	5,425	5,448	51.23M
23 Dec 25	5,440	5,448	5,413	5,438	114.45M
22 Dec 25	5,438	5,455	5,411	5,441	144.59M
19 Dec 25	5,396	5,431	5,388	5,421	433.07M
18 Dec 25	5,328	5,408	5,328	5,364	185.31M
17 Dec 25	5,330	5,355	5,288	5,288	200.92M
16 Dec 25	5,297	5,346	5,284	5,334	164.94M
15 Dec 25	5,379	5,379	5,295	5,309	185.16M
12 Dec 25	5,416	5,429	5,346	5,377	183.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,441