INDEX, U9B End of Day and Historical Quotes [S&P 500 Software & Services [Industry Group]]

07 Nov 2025

LAST: 5,498	CHANGE: 1.47	OPEN: 5,485	HIGH: 5,504	ASK: 0	VOLUME: 208.92M
LAST: 5,498	CHG(%): 0.03	PREV: 5,496	LOW: 5,423	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	5,485	5,504	5,423	5,498	208.92M
06 Nov 25	5,578	5,585	5,476	5,496	237.77M
05 Nov 25	5,642	5,646	5,599	5,607	184.66M
04 Nov 25	5,642	5,695	5,618	5,650	235.52M
03 Nov 25	5,790	5,804	5,726	5,753	178.66M
31 Oct 25	5,798	5,799	5,721	5,755	173.1M
30 Oct 25	5,816	5,840	5,756	5,768	183.35M
29 Oct 25	5,932	5,932	5,855	5,890	198.25M
28 Oct 25	5,991	5,992	5,920	5,920	144.04M
27 Oct 25	5,860	5,877	5,842	5,864	145.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,498