INDEX, U9B End of Day and Historical Quotes [S&P 500 Software & Services [Industry Group]]

12 Feb 2026

LAST: 4,297	CHANGE: 75.51	OPEN: 4,351	HIGH: 4,366	ASK: 0	VOLUME: 344.52M
LAST: 4,297	CHG(%): 1.73	PREV: 4,373	LOW: 4,252	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	4,351	4,366	4,252	4,297	344.52M
11 Feb 26	4,500	4,500	4,336	4,373	307.53M
10 Feb 26	4,520	4,586	4,483	4,489	306.74M
09 Feb 26	4,355	4,506	4,355	4,487	305.21M
06 Feb 26	4,301	4,365	4,274	4,359	299.61M
05 Feb 26	4,386	4,405	4,243	4,257	381.16M
04 Feb 26	4,455	4,498	4,387	4,463	399.31M
03 Feb 26	4,630	4,630	4,459	4,496	406.92M
02 Feb 26	4,700	4,750	4,667	4,672	258.38M
30 Jan 26	4,779	4,781	4,683	4,715	264.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,297