INDEX, U9BD End of Day and Historical Quotes [S&P 500 IT Services [Ind]]

28 Jul 2026

LAST: 550.0	CHANGE: 27.95	OPEN: 533.1	HIGH: 553.1	ASK: 0.0	VOLUME: 44.78M
LAST: 550.0	CHG(%): 5.35	PREV: 522.1	LOW: 533.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	533.1	553.1	533.1	550.0	44.78M
27 Jul 26	524.1	527.0	521.0	522.1	29.97M
24 Jul 26	497.1	513.8	496.4	512.3	31.41M
23 Jul 26	482.1	491.9	480.1	490.8	38.17M
22 Jul 26	500.9	504.2	490.2	492.6	29.71M
21 Jul 26	505.2	511.1	500.6	500.9	31.31M
20 Jul 26	502.4	514.9	500.3	510.0	32.52M
17 Jul 26	514.4	514.7	500.5	507.9	40.69M
16 Jul 26	494.7	518.3	490.1	516.9	46.24M
15 Jul 26	514.8	516.0	497.4	497.5	49.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

550.0