INDEX, U9BD End of Day and Historical Quotes [S&P 500 IT Services [Ind]]

30 Mar 2026

LAST: 593.7	CHANGE: 6.30	OPEN: 594.4	HIGH: 599.2	ASK: 0.0	VOLUME: 25.91M
LAST: 593.7	CHG(%): 1.07	PREV: 587.4	LOW: 590.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	594.4	599.2	590.1	593.7	25.91M
27 Mar 26	590.4	591.6	581.4	587.4	22.78M
26 Mar 26	592.8	607.4	592.5	599.4	21.16M
25 Mar 26	602.8	604.2	584.5	594.6	24.76M
24 Mar 26	602.1	602.1	588.3	592.7	23.31M
23 Mar 26	608.5	618.6	607.4	611.0	25.37M
20 Mar 26	613.8	616.4	602.0	602.0	94.66M
19 Mar 26	602.4	619.8	602.4	614.7	31.87M
18 Mar 26	615.0	621.1	605.9	608.0	28.81M
17 Mar 26	615.1	623.8	613.8	617.8	23.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

593.7