EODData

MEMBERSHIP REGISTER LOG IN

INDEX, U9BF: S&P 500 Software [Ind]

07 Nov 2025
LAST:

8,164

CHANGE:
 2.86		OPEN:
8,148		HIGH:
8,175		ASK:
0		VOLUME:
181.88M
CHG(%):
0.04		PREV:
8,161		LOW:
8,052		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258,1488,1758,0528,164181.88M
06 Nov 258,2928,3028,1368,161215.41M
05 Nov 258,4098,4138,3358,340163.14M
04 Nov 258,4058,4938,3758,423213.11M
03 Nov 258,6348,6588,5368,577157.26M
31 Oct 258,6428,6458,5268,577148.86M
30 Oct 258,6838,7128,5768,597160.37M
29 Oct 258,8518,8518,7378,799169.74M
28 Oct 258,9538,9558,8388,838122.6M
27 Oct 258,7508,7738,7258,746123.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,333.032.1%
MA10:8,522.214.4%
MA20:8,517.934.3%
MA50:8,472.733.8%
MA100:8,397.552.9%
MA200:7,720.955.7%
STO9:0.36 
STO14:0.36 
RSI14:34.28 
WPR14:-99.58 
MTM14:-366.37
ROC14:-0.04 
ATR:137.77 
Week High:8,657.696.0%
Week Low:8,052.351.4%
Month High:8,954.549.7%
Month Low:8,052.355.7%
Year High:8,954.549.7%
Year Low:5,698.1743.3%
Volatility:4.34