INDEX, U9BF End of Day and Historical Quotes [S&P 500 Software [Ind]]

13 Feb 2026

LAST: 6,373	CHANGE: 53.00	OPEN: 6,323	HIGH: 6,420	ASK: 0	VOLUME: 217.79M
LAST: 6,373	CHG(%): 0.84	PREV: 6,320	LOW: 6,303	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	6,323	6,420	6,303	6,373	217.79M
12 Feb 26	6,391	6,408	6,250	6,320	285.31M
11 Feb 26	6,582	6,582	6,348	6,415	274.13M
10 Feb 26	6,614	6,716	6,559	6,566	282.04M
09 Feb 26	6,351	6,589	6,351	6,560	282.71M
06 Feb 26	6,267	6,356	6,220	6,347	275.78M
05 Feb 26	6,406	6,431	6,175	6,198	350.37M
04 Feb 26	6,522	6,583	6,420	6,525	358.82M
03 Feb 26	6,753	6,753	6,522	6,574	358.7M
02 Feb 26	6,855	6,928	6,791	6,798	238.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,373