INDEX, U9BF End of Day and Historical Quotes [S&P 500 Software [Ind]]

10 Apr 2026

LAST: 5,820	CHANGE: 86.55	OPEN: 5,871	HIGH: 5,903	ASK: 0	VOLUME: 336.25M
LAST: 5,820	CHG(%): 1.47	PREV: 5,906	LOW: 5,787	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	5,871	5,903	5,787	5,820	336.25M
09 Apr 26	5,979	5,985	5,842	5,906	291.96M
08 Apr 26	6,272	6,272	5,994	6,035	219.05M
07 Apr 26	6,023	6,060	5,952	6,058	133.86M
06 Apr 26	6,067	6,073	6,018	6,058	108.79M
02 Apr 26	5,935	6,065	5,900	6,064	137.24M
01 Apr 26	6,053	6,074	5,971	6,010	158.23M
31 Mar 26	5,917	6,050	5,904	6,029	193.83M
30 Mar 26	5,843	5,936	5,795	5,840	195.95M
27 Mar 26	5,876	5,879	5,795	5,799	183.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,820