INDEX, U9BF End of Day and Historical Quotes [S&P 500 Software [Ind]]

26 Dec 2025

LAST: 8,041	CHANGE: 12.90	OPEN: 8,058	HIGH: 8,067	ASK: 0	VOLUME: 68.71M
LAST: 8,041	CHG(%): 0.16	PREV: 8,054	LOW: 8,021	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	8,058	8,067	8,021	8,041	68.71M
24 Dec 25	8,023	8,066	8,016	8,054	45.41M
23 Dec 25	8,043	8,057	8,001	8,038	102.4M
22 Dec 25	8,040	8,067	8,003	8,044	131.48M
19 Dec 25	7,976	8,027	7,960	8,012	381.16M
18 Dec 25	7,870	7,995	7,870	7,924	162.92M
17 Dec 25	7,865	7,894	7,796	7,796	177.72M
16 Dec 25	7,801	7,890	7,786	7,872	144.87M
15 Dec 25	7,934	7,934	7,805	7,823	164.25M
12 Dec 25	7,996	8,018	7,892	7,935	167.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,041