INDEX, U9BF End of Day and Historical Quotes [S&P 500 Software [Ind]]

28 Jul 2026

LAST: 6,523	CHANGE: 59.60	OPEN: 6,514	HIGH: 6,617	ASK: 0	VOLUME: 231.42M
LAST: 6,523	CHG(%): 0.92	PREV: 6,464	LOW: 6,443	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	6,514	6,617	6,443	6,523	231.42M
27 Jul 26	6,474	6,544	6,417	6,464	208.54M
24 Jul 26	6,388	6,388	6,281	6,305	184.09M
23 Jul 26	6,408	6,428	6,235	6,284	200.43M
22 Jul 26	6,560	6,560	6,388	6,429	198.38M
21 Jul 26	6,577	6,655	6,572	6,589	160.76M
20 Jul 26	6,537	6,704	6,535	6,662	181.1M
17 Jul 26	6,577	6,638	6,540	6,595	200.14M
16 Jul 26	6,680	6,744	6,569	6,692	206.42M
15 Jul 26	6,616	6,717	6,574	6,649	193.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,523