INDEX, U9D End of Day and Historical Quotes [S&P 500 Technology Hardware & Equipment [Industr]

24 Jul 2026

LAST: 6,845	CHANGE: 84.74	OPEN: 6,757	HIGH: 6,907	ASK: 0	VOLUME: 208.47M
LAST: 6,845	CHG(%): 1.25	PREV: 6,761	LOW: 6,754	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	6,757	6,907	6,754	6,845	208.47M
23 Jul 26	6,753	6,807	6,738	6,761	234.37M
22 Jul 26	6,790	6,831	6,782	6,812	314.3M
21 Jul 26	6,737	6,844	6,712	6,828	203.34M
20 Jul 26	6,800	6,809	6,672	6,684	188.18M
17 Jul 26	6,697	6,812	6,680	6,781	263.8M
16 Jul 26	6,741	6,772	6,701	6,763	264.88M
15 Jul 26	6,796	6,810	6,723	6,798	243.55M
14 Jul 26	6,741	6,784	6,716	6,744	181.58M
13 Jul 26	6,795	6,836	6,713	6,742	189.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,845