INDEX, U9D End of Day and Historical Quotes [S&P 500 Technology Hardware & Equipment [Industr]

30 Mar 2026

LAST: 4,891	CHANGE: 99.16	OPEN: 5,022	HIGH: 5,025	ASK: 0	VOLUME: 248.88M
LAST: 4,891	CHG(%): 1.99	PREV: 4,990	LOW: 4,867	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	5,022	5,025	4,867	4,891	248.88M
27 Mar 26	5,084	5,107	4,976	4,990	223.8M
26 Mar 26	5,079	5,154	5,056	5,058	264.47M
25 Mar 26	5,142	5,167	5,098	5,136	288.49M
24 Mar 26	5,046	5,158	5,046	5,111	283.1M
23 Mar 26	5,076	5,123	5,045	5,073	310.12M
20 Mar 26	5,051	5,051	4,969	4,992	642.28M
19 Mar 26	4,982	5,075	4,982	5,064	179.83M
18 Mar 26	5,093	5,131	5,036	5,046	189.19M
17 Mar 26	5,090	5,142	5,090	5,126	177.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,891