INDEX, U9D End of Day and Historical Quotes [S&P 500 Technology Hardware & Equipment [Industr]

09 Feb 2026

LAST: 5,424	CHANGE: 15.89	OPEN: 5,430	HIGH: 5,432	ASK: 0	VOLUME: 207.38M
LAST: 5,424	CHG(%): 0.29	PREV: 5,439	LOW: 5,372	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	5,430	5,432	5,372	5,424	207.38M
06 Feb 26	5,394	5,454	5,394	5,439	237.57M
05 Feb 26	5,357	5,378	5,299	5,342	284.27M
04 Feb 26	5,381	5,454	5,308	5,361	432.04M
03 Feb 26	5,320	5,348	5,273	5,322	288.83M
02 Feb 26	5,142	5,307	5,133	5,301	271.84M
30 Jan 26	5,090	5,139	5,033	5,105	308.82M
29 Jan 26	5,130	5,132	5,041	5,119	244.74M
28 Jan 26	5,094	5,122	5,058	5,090	240.93M
27 Jan 26	5,096	5,154	5,096	5,111	207.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,424