INDEX, U9D End of Day and Historical Quotes [S&P 500 Technology Hardware & Equipment [Industr]

26 Oct 2026

LAST: 6,884	CHANGE: 5.57	OPEN: 6,851	HIGH: 6,929	ASK: 0	VOLUME: 196.36M
LAST: 6,884	CHG(%): 0.08	PREV: 6,879	LOW: 6,821	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	6,851	6,929	6,821	6,884	196.36M
23 Oct 26	6,902	6,914	6,860	6,879	199.75M
22 Oct 26	6,914	6,914	6,803	6,880	258.85M
21 Oct 26	6,907	6,968	6,879	6,946	233.67M
20 Oct 26	6,803	6,894	6,803	6,843	177.15M
19 Oct 26	6,897	6,941	6,873	6,884	184.99M
16 Oct 26	6,968	6,979	6,824	6,858	257.61M
15 Oct 26	6,982	6,982	6,887	6,933	277.99M
14 Oct 26	7,119	7,130	6,992	7,009	225.51M
13 Oct 26	7,106	7,149	7,073	7,102	200.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,884