INDEX, U9D End of Day and Historical Quotes [S&P 500 Technology Hardware & Equipment [Industr]

14 Nov 2025

LAST: 5,143	CHANGE: 7.82	OPEN: 5,107	HIGH: 5,210	ASK: 0	VOLUME: 225.47M
LAST: 5,143	CHG(%): 0.15	PREV: 5,150	LOW: 5,085	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	5,107	5,210	5,085	5,143	225.47M
13 Nov 25	5,203	5,224	5,137	5,150	261.79M
12 Nov 25	5,195	5,217	5,157	5,184	227.24M
11 Nov 25	5,138	5,211	5,136	5,201	180.53M
10 Nov 25	5,131	5,191	5,102	5,130	194.58M
07 Nov 25	5,091	5,142	5,062	5,092	187.91M
06 Nov 25	5,109	5,166	5,103	5,112	183.49M
05 Nov 25	5,106	5,160	5,082	5,135	230.62M
04 Nov 25	5,108	5,163	5,108	5,132	209.14M
03 Nov 25	5,176	5,183	5,113	5,155	190.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,143