INDEX, U9DB End of Day and Historical Quotes [S&P 500 Communications Equipment [Ind]]

10 Feb 2026

LAST: 1,070	CHANGE: 1.45	OPEN: 1,073	HIGH: 1,081	ASK: 0	VOLUME: 42.06M
LAST: 1,070	CHG(%): 0.14	PREV: 1,068	LOW: 1,069	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	1,073	1,081	1,069	1,070	42.06M
09 Feb 26	1,042	1,072	1,041	1,068	35.6M
06 Feb 26	1,018	1,043	1,016	1,042	34.44M
05 Feb 26	994	1,016	990	1,006	35.28M
04 Feb 26	1,037	1,037	999	1,000	55.4M
03 Feb 26	1,021	1,033	1,011	1,030	45.53M
02 Feb 26	995	1,017	993	1,008	37.42M
30 Jan 26	1,003	1,009	993	997	34.53M
29 Jan 26	1,024	1,024	999	1,011	33.52M
28 Jan 26	1,024	1,024	1,006	1,020	26.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,070