INDEX, U9DB End of Day and Historical Quotes [S&P 500 Communications Equipment [Ind]]

22 May 2026

LAST: 1,396	CHANGE: 22.05	OPEN: 1,379	HIGH: 1,403	ASK: 0	VOLUME: 38.77M
LAST: 1,396	CHG(%): 1.60	PREV: 1,374	LOW: 1,377	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,379	1,403	1,377	1,396	38.77M
21 May 26	1,315	1,376	1,315	1,374	43.9M
20 May 26	1,337	1,343	1,311	1,317	44.76M
19 May 26	1,327	1,350	1,304	1,326	50.23M
18 May 26	1,356	1,357	1,319	1,346	44.19M
15 May 26	1,339	1,363	1,328	1,353	63.36M
14 May 26	1,348	1,376	1,341	1,359	91.85M
13 May 26	1,258	1,267	1,246	1,261	61.56M
12 May 26	1,229	1,248	1,215	1,241	52.59M
11 May 26	1,208	1,240	1,206	1,236	64.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,396