INDEX, U9DB End of Day and Historical Quotes [S&P 500 Communications Equipment [Ind]]

27 Jul 2026

LAST: 1,319	CHANGE: 9.18	OPEN: 1,331	HIGH: 1,337	ASK: 0	VOLUME: 29.32M
LAST: 1,319	CHG(%): 0.69	PREV: 1,328	LOW: 1,294	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1,331	1,337	1,294	1,319	29.32M
24 Jul 26	1,326	1,337	1,314	1,328	30.28M
23 Jul 26	1,325	1,353	1,324	1,333	27.1M
22 Jul 26	1,319	1,340	1,319	1,324	23.67M
21 Jul 26	1,328	1,330	1,318	1,329	30.52M
20 Jul 26	1,310	1,323	1,296	1,296	29.14M
17 Jul 26	1,264	1,316	1,255	1,299	46.37M
16 Jul 26	1,295	1,303	1,263	1,284	41.44M
15 Jul 26	1,386	1,386	1,293	1,315	37.75M
14 Jul 26	1,404	1,406	1,375	1,382	35.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,319