INDEX, U9DD End of Day and Historical Quotes [S&P 500 Computers & Peripherals [Ind]]

11 Nov 2025

LAST: 12,091	CHANGE: 221.41	OPEN: 11,913	HIGH: 12,116	ASK: 0	VOLUME: 133.0M
LAST: 12,091	CHG(%): 1.87	PREV: 11,869	LOW: 11,900	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	11,913	12,116	11,900	12,091	133.0M
10 Nov 25	11,888	12,048	11,825	11,869	142.07M
07 Nov 25	11,825	11,958	11,742	11,814	133.8M
06 Nov 25	11,812	12,022	11,801	11,871	129.86M
05 Nov 25	11,826	11,948	11,753	11,889	170.81M
04 Nov 25	11,784	11,939	11,784	11,868	147.68M
03 Nov 25	11,905	11,931	11,739	11,860	133.88M
31 Oct 25	12,186	12,200	11,867	11,906	186.08M
30 Oct 25	11,997	12,051	11,827	11,940	158.5M
29 Oct 25	11,834	11,941	11,771	11,875	154.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,091