INDEX, U9DD End of Day and Historical Quotes [S&P 500 Computers & Peripherals [Ind]]

11 Feb 2026

LAST: 12,386	CHANGE: 110.33	OPEN: 12,421	HIGH: 12,574	ASK: 0	VOLUME: 143.55M
LAST: 12,386	CHG(%): 0.90	PREV: 12,276	LOW: 12,354	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	12,421	12,574	12,354	12,386	143.55M
10 Feb 26	12,316	12,360	12,261	12,276	122.71M
09 Feb 26	12,476	12,476	12,255	12,364	139.61M
06 Feb 26	12,466	12,600	12,462	12,513	172.48M
05 Feb 26	12,440	12,444	12,256	12,362	211.27M
04 Feb 26	12,339	12,560	12,274	12,420	330.37M
03 Feb 26	12,188	12,275	12,093	12,190	212.82M
02 Feb 26	11,770	12,192	11,715	12,180	205.07M
30 Jan 26	11,604	11,761	11,466	11,671	242.26M
29 Jan 26	11,681	11,703	11,482	11,666	175.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,386