INDEX, U9DD End of Day and Historical Quotes [S&P 500 Computers & Peripherals [Ind]]

08 Apr 2026

LAST: 11,933	CHANGE: 302.72	OPEN: 11,878	HIGH: 11,980	ASK: 0	VOLUME: 150.43M
LAST: 11,933	CHG(%): 2.60	PREV: 11,630	LOW: 11,855	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	11,878	11,980	11,855	11,933	150.43M
07 Apr 26	11,665	11,665	11,292	11,630	140.99M
06 Apr 26	11,757	11,987	11,757	11,836	107.24M
02 Apr 26	11,510	11,695	11,416	11,689	121.05M
01 Apr 26	11,568	11,685	11,548	11,662	149.95M
31 Mar 26	11,249	11,562	11,193	11,515	179.14M
30 Mar 26	11,367	11,369	11,100	11,152	166.92M
27 Mar 26	11,549	11,591	11,277	11,306	161.3M
26 Mar 26	11,445	11,670	11,445	11,474	186.11M
25 Mar 26	11,576	11,632	11,478	11,550	213.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,933