INDEX, U9DD End of Day and Historical Quotes [S&P 500 Computers & Peripherals [Ind]]

28 Jul 2026

LAST: 15,966	CHANGE: 54.74	OPEN: 16,084	HIGH: 16,084	ASK: 0	VOLUME: 190.57M
LAST: 15,966	CHG(%): 0.34	PREV: 16,021	LOW: 15,716	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	16,084	16,084	15,716	15,966	190.57M
27 Jul 26	16,089	16,139	15,880	16,021	150.77M
24 Jul 26	15,681	16,110	15,665	15,974	149.66M
23 Jul 26	15,654	15,749	15,594	15,655	178.07M
22 Jul 26	15,778	15,873	15,733	15,824	254.97M
21 Jul 26	15,584	15,897	15,555	15,833	139.87M
20 Jul 26	15,843	15,845	15,486	15,557	131.65M
17 Jul 26	15,678	15,910	15,632	15,835	176.46M
16 Jul 26	15,673	15,833	15,634	15,793	181.8M
15 Jul 26	15,572	15,805	15,502	15,767	167.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,966