INDEX, U9DF End of Day and Historical Quotes [S&P 500 Electronic Equipment [Ind]]

24 Jul 2026

LAST: 688.3	CHANGE: 25.82	OPEN: 705.1	HIGH: 715.1	ASK: 0.0	VOLUME: 28.53M
LAST: 688.3	CHG(%): 3.62	PREV: 714.2	LOW: 684.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	705.1	715.1	684.2	688.3	28.53M
23 Jul 26	711.4	728.1	710.9	714.2	29.21M
22 Jul 26	709.9	720.5	707.5	712.6	35.65M
21 Jul 26	713.3	727.5	704.9	724.6	32.94M
20 Jul 26	700.0	706.9	688.4	688.9	27.4M
17 Jul 26	677.9	698.9	663.1	690.1	40.97M
16 Jul 26	710.1	712.3	690.2	696.4	41.64M
15 Jul 26	752.3	752.3	706.0	725.8	38.08M
14 Jul 26	755.4	757.3	738.4	746.1	23.43M
13 Jul 26	745.7	752.9	731.8	735.6	26.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

688.3