INDEX, U9DF End of Day and Historical Quotes [S&P 500 Electronic Equipment [Ind]]

31 Mar 2026

LAST: 613.2	CHANGE: 33.35	OPEN: 592.7	HIGH: 613.2	ASK: 0.0	VOLUME: 33.82M
LAST: 613.2	CHG(%): 5.75	PREV: 579.9	LOW: 588.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	592.7	613.2	588.4	613.2	33.82M
30 Mar 26	613.9	618.1	574.9	579.9	38.5M
27 Mar 26	607.1	618.3	601.5	605.8	27.18M
26 Mar 26	626.0	626.6	605.8	606.4	33.37M
25 Mar 26	641.8	651.0	633.7	640.7	37.62M
24 Mar 26	615.1	645.4	614.6	634.6	46.39M
23 Mar 26	608.4	632.2	606.8	618.1	37.76M
20 Mar 26	620.3	623.7	594.4	599.3	52.34M
19 Mar 26	599.1	626.4	598.0	621.8	25.6M
18 Mar 26	629.5	630.8	607.4	610.1	31.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

613.2