INDEX, U9DF End of Day and Historical Quotes [S&P 500 Electronic Equipment [Ind]]

29 Oct 2026

LAST: 685.4	CHANGE: 0.15	OPEN: 683.4	HIGH: 697.7	ASK: 0.0	VOLUME: 43.95M
LAST: 685.4	CHG(%): 0.02	PREV: 685.3	LOW: 683.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	683.4	697.7	683.0	685.4	43.95M
28 Oct 26	688.9	689.3	668.0	685.3	60.8M
27 Oct 26	657.1	670.5	649.0	668.0	58.75M
26 Oct 26	638.5	655.0	634.0	648.6	44.22M
23 Oct 26	626.7	639.0	618.3	633.8	40.84M
22 Oct 26	656.3	656.3	623.4	629.2	62.08M
21 Oct 26	683.2	684.1	675.2	675.9	39.47M
20 Oct 26	662.2	679.5	655.0	670.4	32.04M
19 Oct 26	686.5	687.7	672.0	672.6	34.72M
16 Oct 26	684.1	685.9	666.9	668.8	40.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

685.4