INDEX, U9DF End of Day and Historical Quotes [S&P 500 Electronic Equipment [Ind]]

22 May 2026

LAST: 736.0	CHANGE: 18.08	OPEN: 725.9	HIGH: 736.4	ASK: 0.0	VOLUME: 37.59M
LAST: 736.0	CHG(%): 2.52	PREV: 717.9	LOW: 719.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	725.9	736.4	719.5	736.0	37.59M
21 May 26	698.5	720.5	694.2	717.9	34.35M
20 May 26	693.3	703.9	688.7	699.4	37.83M
19 May 26	684.3	691.3	669.7	684.2	39.6M
18 May 26	721.5	721.5	686.2	695.7	41.28M
15 May 26	735.0	735.0	721.1	721.1	42.74M
14 May 26	744.0	754.8	738.9	754.7	35.04M
13 May 26	755.4	755.4	732.3	745.2	44.26M
12 May 26	734.1	738.1	713.0	736.3	56.92M
11 May 26	720.9	742.5	720.6	737.3	66.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

736.0