INDEX, U9DF End of Day and Historical Quotes [S&P 500 Electronic Equipment [Ind]]

20 Nov 2025

LAST: 525.3	CHANGE: 24.61	OPEN: 562.3	HIGH: 563.8	ASK: 0.0	VOLUME: 29.25M
LAST: 525.3	CHG(%): 4.48	PREV: 549.9	LOW: 524.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	562.3	563.8	524.2	525.3	29.25M
19 Nov 25	541.8	552.5	541.0	549.9	20.55M
18 Nov 25	541.1	543.9	534.3	541.4	22.55M
17 Nov 25	547.4	553.6	539.3	543.5	21.18M
14 Nov 25	540.0	559.9	540.0	551.1	27.41M
13 Nov 25	577.9	577.9	551.4	553.6	30.39M
12 Nov 25	582.3	586.1	579.4	581.3	22.53M
11 Nov 25	578.9	581.8	574.8	580.3	17.6M
10 Nov 25	579.3	585.4	573.9	584.0	21.85M
07 Nov 25	563.2	569.0	555.7	569.0	23.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

525.3