INDEX, U9DF End of Day and Historical Quotes []

15 Sep 2025

LAST: 527.0	CHANGE: 3.31	OPEN: 524.2	HIGH: 531.0	ASK: 0.0	VOLUME: 20.44M
LAST: 527.0	CHG(%): 0.63	PREV: 523.7	LOW: 523.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	524.2	531.0	523.7	527.0	20.44M
12 Sep 25	524.9	528.0	521.7	523.7	27.4M
11 Sep 25	522.7	529.3	522.5	526.5	32.03M
10 Sep 25	517.9	525.4	516.5	522.3	43.28M
09 Sep 25	504.2	515.9	503.9	514.4	30.02M
08 Sep 25	505.1	507.2	503.3	504.4	28.13M
05 Sep 25	506.9	507.2	497.2	503.7	27.81M
04 Sep 25	497.5	504.1	497.1	504.1	21.77M
03 Sep 25	493.7	497.0	490.5	497.0	26.56M
02 Sep 25	484.5	492.3	483.8	492.3	23.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

527.0