INDEX, U9F End of Day and Historical Quotes [S&P 500 Semiconductors & Semiconductor Equipment]

31 Mar 2026

LAST: 8,157	CHANGE: 426.24	OPEN: 7,837	HIGH: 8,158	ASK: 0	VOLUME: 546.8M
LAST: 8,157	CHG(%): 5.51	PREV: 7,730	LOW: 7,837	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	7,837	8,158	7,837	8,157	546.8M
30 Mar 26	7,981	8,017	7,675	7,730	479.1M
27 Mar 26	8,045	8,087	7,909	7,932	421.38M
26 Mar 26	8,319	8,327	8,084	8,086	463.89M
25 Mar 26	8,440	8,560	8,422	8,468	429.67M
24 Mar 26	8,322	8,408	8,279	8,364	356.78M
23 Mar 26	8,374	8,511	8,316	8,358	443.83M
20 Mar 26	8,444	8,477	8,174	8,229	741.99M
19 Mar 26	8,275	8,535	8,245	8,475	436.05M
18 Mar 26	8,589	8,609	8,486	8,486	400.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,157