INDEX, U9F End of Day and Historical Quotes [S&P 500 Semiconductors & Semiconductor Equipment]

13 Nov 2025

LAST: 8,260	CHANGE: 312.66	OPEN: 8,462	HIGH: 8,471	ASK: 0	VOLUME: 502.04M
LAST: 8,260	CHG(%): 3.65	PREV: 8,573	LOW: 8,148	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	8,462	8,471	8,148	8,260	502.04M
12 Nov 25	8,604	8,605	8,480	8,573	404.65M
11 Nov 25	8,589	8,610	8,437	8,486	387.01M
10 Nov 25	8,618	8,739	8,546	8,708	431.2M
07 Nov 25	8,252	8,340	8,016	8,340	549.89M
06 Nov 25	8,649	8,694	8,338	8,388	493.26M
05 Nov 25	8,635	8,843	8,611	8,644	444.14M
04 Nov 25	8,761	8,858	8,597	8,610	471.51M
03 Nov 25	9,045	9,066	8,931	8,944	376.88M
31 Oct 25	9,004	9,028	8,802	8,844	399.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,260