INDEX, U9F End of Day and Historical Quotes [S&P 500 Semiconductors & Semiconductor Equipment]

30 Jul 2026

LAST: 10,714	CHANGE: 650.73	OPEN: 10,481	HIGH: 10,823	ASK: 0	VOLUME: 558.56M
LAST: 10,714	CHG(%): 6.47	PREV: 10,063	LOW: 10,407	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	10,481	10,823	10,407	10,714	558.56M
29 Jul 26	10,480	10,580	10,063	10,063	588.37M
28 Jul 26	10,554	10,672	10,315	10,552	552.82M
27 Jul 26	11,256	11,277	10,652	10,842	504.02M
24 Jul 26	11,379	11,484	11,094	11,197	478.4M
23 Jul 26	11,491	11,629	11,399	11,523	411.34M
22 Jul 26	11,316	11,743	11,316	11,628	365.61M
21 Jul 26	11,435	11,498	11,239	11,481	417.36M
20 Jul 26	11,195	11,290	10,999	11,021	343.63M
17 Jul 26	10,856	11,192	10,576	10,949	517.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,714