INDEX, U9F End of Day and Historical Quotes [S&P 500 Semiconductors & Semiconductor Equipment]

29 Oct 2026

LAST: 11,144	CHANGE: 166.77	OPEN: 11,173	HIGH: 11,223	ASK: 0	VOLUME: 359.28M
LAST: 11,144	CHG(%): 1.47	PREV: 11,311	LOW: 11,045	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	11,173	11,223	11,045	11,144	359.28M
28 Oct 26	11,326	11,375	11,239	11,311	350.85M
27 Oct 26	11,062	11,225	11,010	11,185	344.28M
26 Oct 26	10,743	10,992	10,734	10,927	341.12M
23 Oct 26	10,575	10,789	10,575	10,645	290.3M
22 Oct 26	10,865	10,948	10,575	10,627	511.79M
21 Oct 26	11,245	11,274	11,067	11,239	309.53M
20 Oct 26	10,964	11,164	10,847	11,013	298.33M
19 Oct 26	11,147	11,242	11,030	11,057	364.96M
16 Oct 26	11,060	11,176	10,865	10,876	450.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,144