INDEX, U9F End of Day and Historical Quotes [S&P 500 Semiconductors & Semiconductor Equipment]

09 Feb 2026

LAST: 8,871	CHANGE: 171.27	OPEN: 8,673	HIGH: 8,981	ASK: 0	VOLUME: 470.69M
LAST: 8,871	CHG(%): 1.97	PREV: 8,700	LOW: 8,651	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	8,673	8,981	8,651	8,871	470.69M
06 Feb 26	8,323	8,744	8,290	8,700	574.0M
05 Feb 26	8,211	8,375	8,099	8,153	561.42M
04 Feb 26	8,470	8,501	8,050	8,207	668.41M
03 Feb 26	8,871	8,885	8,406	8,580	554.82M
02 Feb 26	8,807	8,957	8,769	8,818	431.86M
30 Jan 26	9,024	9,076	8,815	8,873	505.06M
29 Jan 26	9,059	9,094	8,744	9,049	471.49M
28 Jan 26	9,001	9,042	8,933	9,018	541.37M
27 Jan 26	8,751	8,899	8,731	8,847	406.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,871