INDEX, U9FB End of Day and Historical Quotes [S&P 500 Semiconductor & Equipment [Ind]]

14 Nov 2025

LAST: 8,345	CHANGE: 84.83	OPEN: 8,061	HIGH: 8,396	ASK: 0	VOLUME: 434.64M
LAST: 8,345	CHG(%): 1.03	PREV: 8,260	LOW: 7,995	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	8,061	8,396	7,995	8,345	434.64M
13 Nov 25	8,462	8,471	8,148	8,260	502.04M
12 Nov 25	8,604	8,605	8,480	8,573	404.65M
11 Nov 25	8,589	8,610	8,437	8,486	387.01M
10 Nov 25	8,618	8,739	8,546	8,708	431.2M
07 Nov 25	8,252	8,340	8,016	8,340	549.89M
06 Nov 25	8,649	8,694	8,338	8,388	493.26M
05 Nov 25	8,635	8,843	8,611	8,644	444.14M
04 Nov 25	8,761	8,858	8,597	8,610	471.51M
03 Nov 25	9,045	9,066	8,931	8,944	376.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,345