INDEX, U9FB End of Day and Historical Quotes [S&P 500 Semiconductor & Equipment [Ind]]

22 May 2026

LAST: 11,548	CHANGE: 10.93	OPEN: 11,629	HIGH: 11,685	ASK: 0	VOLUME: 420.69M
LAST: 11,548	CHG(%): 0.09	PREV: 11,559	LOW: 11,523	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	11,629	11,685	11,523	11,548	420.69M
21 May 26	11,558	11,698	11,413	11,559	478.44M
20 May 26	11,473	11,684	11,419	11,624	530.91M
19 May 26	11,364	11,520	11,070	11,319	493.06M
18 May 26	11,783	11,783	11,221	11,413	484.64M
15 May 26	11,759	11,855	11,575	11,606	502.48M
14 May 26	11,865	12,173	11,865	12,118	468.29M
13 May 26	11,819	11,893	11,581	11,815	467.63M
12 May 26	11,552	11,789	11,262	11,623	572.94M
11 May 26	11,641	11,869	11,641	11,788	594.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,548