INDEX, U9FB End of Day and Historical Quotes []

12 Sep 2025

LAST: 7,725	CHANGE: 22.17	OPEN: 7,726	HIGH: 7,749	ASK: 0	VOLUME: 338.62M
LAST: 7,725	CHG(%): 0.29	PREV: 7,703	LOW: 7,687	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	7,726	7,749	7,687	7,725	338.62M
11 Sep 25	7,816	7,816	7,696	7,703	415.36M
10 Sep 25	7,614	7,787	7,604	7,725	479.99M
09 Sep 25	7,400	7,405	7,302	7,393	337.48M
08 Sep 25	7,357	7,452	7,357	7,365	380.78M
05 Sep 25	7,379	7,379	7,180	7,281	535.1M
04 Sep 25	7,183	7,257	7,151	7,253	346.57M
03 Sep 25	7,212	7,254	7,125	7,195	338.42M
02 Sep 25	7,086	7,202	7,061	7,190	426.69M
29 Aug 25	7,434	7,434	7,244	7,289	452.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,725