INDEX, U9FB End of Day and Historical Quotes [S&P 500 Semiconductor & Equipment [Ind]]

02 Apr 2026

LAST: 8,358	CHANGE: 53.29	OPEN: 8,119	HIGH: 8,362	ASK: 0	VOLUME: 414.06M
LAST: 8,358	CHG(%): 0.64	PREV: 8,305	LOW: 8,041	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	8,119	8,362	8,041	8,358	414.06M
01 Apr 26	8,222	8,386	8,222	8,305	493.4M
31 Mar 26	7,837	8,158	7,837	8,157	546.8M
30 Mar 26	7,981	8,017	7,675	7,730	479.1M
27 Mar 26	8,045	8,087	7,909	7,932	421.38M
26 Mar 26	8,320	8,327	8,084	8,086	463.89M
25 Mar 26	8,440	8,560	8,422	8,468	429.67M
24 Mar 26	8,322	8,408	8,279	8,364	356.78M
23 Mar 26	8,374	8,511	8,316	8,358	443.83M
20 Mar 26	8,444	8,477	8,174	8,229	741.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,358