INDEX, UABD End of Day and Historical Quotes [S&P 500 Oil & Gas Equipment & Services [Sub Ind]]

17 Apr 2026

LAST: 458.1	CHANGE: 0.69	OPEN: 450.2	HIGH: 463.2	ASK: 0.0	VOLUME: 48.34M
LAST: 458.1	CHG(%): 0.15	PREV: 458.8	LOW: 446.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	450.2	463.2	446.6	458.1	48.34M
16 Apr 26	458.2	464.6	457.0	458.8	28.98M
15 Apr 26	462.1	466.1	456.3	458.8	28.87M
14 Apr 26	461.4	462.5	455.2	458.7	27.03M
13 Apr 26	469.1	470.6	461.2	465.9	34.17M
10 Apr 26	468.8	473.8	463.4	464.3	30.68M
09 Apr 26	465.3	474.4	465.0	468.6	34.48M
08 Apr 26	447.7	468.2	446.2	465.5	57.68M
07 Apr 26	451.8	456.5	444.9	456.2	29.76M
06 Apr 26	448.9	453.4	447.2	450.4	24.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

458.1