INDEX, UABD End of Day and Historical Quotes [S&P 500 Oil & Gas Equipment & Services [Sub Ind]]

28 Jul 2026

LAST: 430.3	CHANGE: 14.04	OPEN: 444.3	HIGH: 445.1	ASK: 0.0	VOLUME: 40.91M
LAST: 430.3	CHG(%): 3.16	PREV: 444.3	LOW: 429.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	444.3	445.1	429.2	430.3	40.91M
27 Jul 26	448.7	458.8	441.9	444.3	44.22M
24 Jul 26	431.8	443.8	431.8	441.7	51.46M
23 Jul 26	426.5	428.6	415.9	416.1	35.43M
22 Jul 26	420.9	424.1	417.5	420.0	41.15M
21 Jul 26	408.7	417.4	403.3	415.4	60.13M
20 Jul 26	419.8	423.2	415.6	415.6	31.99M
17 Jul 26	421.6	423.0	416.6	420.4	32.93M
16 Jul 26	426.2	427.6	420.3	422.0	22.91M
15 Jul 26	431.0	431.0	418.2	426.3	25.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

430.3