INDEX, UABD End of Day and Historical Quotes [S&P 500 Oil & Gas Equipment & Services [Sub Ind]]

30 Oct 2026

LAST: 447.9	CHANGE: 2.27	OPEN: 444.2	HIGH: 451.2	ASK: 0.0	VOLUME: 28.99M
LAST: 447.9	CHG(%): 0.51	PREV: 445.7	LOW: 443.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	444.2	451.2	443.0	447.9	28.99M
29 Oct 26	443.0	448.9	443.0	445.7	28.94M
28 Oct 26	451.1	453.2	442.5	445.5	39.68M
27 Oct 26	449.1	458.7	446.1	458.2	32.31M
26 Oct 26	441.4	446.4	437.0	445.7	30.1M
23 Oct 26	420.6	446.0	420.3	444.1	37.2M
22 Oct 26	435.5	435.5	412.2	419.9	37.81M
21 Oct 26	430.7	435.6	426.8	434.4	27.89M
20 Oct 26	428.2	429.1	422.2	428.1	36.21M
19 Oct 26	422.5	424.9	418.0	423.5	32.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

447.9