INDEX, UABD End of Day and Historical Quotes []

23 Sep 2025

LAST: 326.0	CHANGE: 9.50	OPEN: 317.2	HIGH: 332.7	ASK: 0.0	VOLUME: 70.9M
LAST: 326.0	CHG(%): 3.00	PREV: 316.5	LOW: 317.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	317.2	332.7	317.2	326.0	70.9M
22 Sep 25	312.4	318.1	311.0	316.5	36.49M
19 Sep 25	315.4	318.1	312.4	317.4	73.42M
18 Sep 25	317.0	318.9	313.3	318.2	34.04M
17 Sep 25	317.2	322.6	313.2	316.0	33.78M
16 Sep 25	316.3	322.0	314.7	320.2	38.77M
15 Sep 25	320.7	322.5	314.3	314.3	27.88M
12 Sep 25	323.9	325.7	318.7	319.1	24.22M
11 Sep 25	320.7	325.7	320.4	322.4	28.18M
10 Sep 25	315.0	323.8	315.0	323.5	37.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

326.0