INDEX, UADB End of Day and Historical Quotes [S&P 500 Integrated Oil & Gas [Sub Ind]]

02 Apr 2026

LAST: 927.7	CHANGE: 2.62	OPEN: 946.9	HIGH: 961.3	ASK: 0.0	VOLUME: 58.87M
LAST: 927.7	CHG(%): 0.28	PREV: 925.1	LOW: 924.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	946.9	961.3	924.0	927.7	58.87M
01 Apr 26	957.2	961.9	916.5	925.1	88.51M
31 Mar 26	991.4	1001.5	952.5	973.5	83.58M
30 Mar 26	995.7	1010.5	984.6	986.8	62.05M
27 Mar 26	960.3	987.6	956.6	985.2	63.93M
26 Mar 26	952.6	961.9	942.3	959.5	49.65M
25 Mar 26	951.3	954.4	944.3	946.0	39.91M
24 Mar 26	943.2	967.9	943.2	955.8	56.96M
23 Mar 26	904.9	937.8	904.9	937.6	64.24M
20 Mar 26	924.5	941.7	924.4	927.1	115.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

927.7