INDEX, UADB End of Day and Historical Quotes [S&P 500 Integrated Oil & Gas [Sub Ind]]

12 Feb 2026

LAST: 852.3	CHANGE: 26.56	OPEN: 872.4	HIGH: 876.6	ASK: 0.0	VOLUME: 52.17M
LAST: 852.3	CHG(%): 3.02	PREV: 878.9	LOW: 852.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	872.4	876.6	852.3	852.3	52.17M
11 Feb 26	869.5	884.7	869.5	878.9	45.1M
10 Feb 26	857.5	860.1	851.1	858.5	31.68M
09 Feb 26	848.1	858.8	844.5	857.9	39.87M
06 Feb 26	835.7	850.7	835.7	847.2	35.74M
05 Feb 26	836.3	837.4	822.4	833.3	40.61M
04 Feb 26	827.6	845.4	827.6	842.9	63.5M
03 Feb 26	796.6	827.6	796.6	823.2	66.97M
02 Feb 26	801.1	805.8	794.0	796.9	54.01M
30 Jan 26	800.2	816.2	793.8	813.1	63.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

852.3