INDEX, UADB End of Day and Historical Quotes [S&P 500 Integrated Oil & Gas [Sub Ind]]

31 Jul 2026

LAST: 902.0	CHANGE: 2.51	OPEN: 895.6	HIGH: 905.6	ASK: 0.0	VOLUME: 32.31M
LAST: 902.0	CHG(%): 0.28	PREV: 899.5	LOW: 881.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	895.6	905.6	881.1	902.0	32.31M
30 Jul 26	894.3	903.4	885.6	899.5	24.59M
29 Jul 26	903.6	908.5	893.4	898.0	32.16M
28 Jul 26	887.2	894.3	871.2	876.7	31.34M
27 Jul 26	885.5	893.4	882.7	887.3	29.71M
24 Jul 26	898.7	914.0	898.7	904.2	26.89M
23 Jul 26	908.5	915.0	901.5	903.6	32.58M
22 Jul 26	889.5	894.3	886.6	892.6	27.29M
21 Jul 26	867.9	879.2	865.5	879.2	27.31M
20 Jul 26	852.9	868.2	850.6	864.3	27.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

902.0