INDEX, UADB End of Day and Historical Quotes [S&P 500 Integrated Oil & Gas [Sub Ind]]

13 Nov 2025

LAST: 696.6	CHANGE: 6.06	OPEN: 694.6	HIGH: 700.2	ASK: 0.0	VOLUME: 33.78M
LAST: 696.6	CHG(%): 0.88	PREV: 690.6	LOW: 693.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	694.6	700.2	693.3	696.6	33.78M
12 Nov 25	697.7	697.9	688.3	690.6	35.67M
11 Nov 25	699.5	707.1	699.5	701.1	40.35M
10 Nov 25	690.6	695.7	679.1	694.6	33.08M
07 Nov 25	680.5	691.9	679.7	689.7	37.67M
06 Nov 25	673.7	679.5	673.5	676.1	30.2M
05 Nov 25	675.0	680.5	672.4	672.4	26.26M
04 Nov 25	671.4	676.7	668.2	675.4	31.14M
03 Nov 25	683.8	683.8	675.1	675.6	27.87M
31 Oct 25	678.5	689.0	677.0	683.8	38.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

696.6