INDEX, UADD End of Day and Historical Quotes [S&P 500 Oil & Gas Exploration & Production [Sub]

11 Nov 2025

LAST: 566.0	CHANGE: 13.94	OPEN: 557.7	HIGH: 569.7	ASK: 0.0	VOLUME: 51.81M
LAST: 566.0	CHG(%): 2.52	PREV: 552.1	LOW: 557.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	557.7	569.7	557.7	566.0	51.81M
10 Nov 25	548.2	553.2	542.5	552.1	42.35M
07 Nov 25	540.3	547.7	536.9	545.1	50.12M
06 Nov 25	539.6	546.4	535.8	538.1	74.16M
05 Nov 25	535.0	543.8	535.0	535.9	50.99M
04 Nov 25	533.3	538.9	529.0	537.3	64.34M
03 Nov 25	533.9	538.7	528.1	538.7	50.0M
31 Oct 25	528.7	537.0	528.7	534.4	43.62M
30 Oct 25	527.4	534.4	525.8	528.4	40.55M
29 Oct 25	526.4	531.5	526.4	528.5	44.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

566.0