INDEX, UADD End of Day and Historical Quotes [S&P 500 Oil & Gas Exploration & Production [Sub]

28 Oct 2026

LAST: 782.1	CHANGE: 1.87	OPEN: 784.3	HIGH: 788.4	ASK: 0.0	VOLUME: 43.16M
LAST: 782.1	CHG(%): 0.24	PREV: 780.2	LOW: 780.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	784.3	788.4	780.6	782.1	43.16M
27 Oct 26	790.8	791.9	775.8	780.2	41.48M
26 Oct 26	783.3	793.7	779.9	790.4	54.98M
23 Oct 26	766.3	797.4	765.2	788.8	42.62M
22 Oct 26	775.0	775.0	750.2	763.3	39.11M
21 Oct 26	766.2	773.4	758.2	766.4	40.8M
20 Oct 26	776.6	776.6	755.4	769.2	31.86M
19 Oct 26	771.0	774.2	763.5	768.6	30.73M
16 Oct 26	751.0	771.8	751.0	771.8	45.13M
15 Oct 26	753.5	753.7	742.8	746.7	33.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

782.1