INDEX, UADD End of Day and Historical Quotes [S&P 500 Oil & Gas Exploration & Production [Sub]

22 May 2026

LAST: 699.3	CHANGE: 2.18	OPEN: 695.0	HIGH: 702.0	ASK: 0.0	VOLUME: 28.31M
LAST: 699.3	CHG(%): 0.31	PREV: 697.1	LOW: 693.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	695.0	702.0	693.3	699.3	28.31M
21 May 26	716.5	716.7	693.0	697.1	42.37M
20 May 26	720.0	726.4	703.9	707.9	40.67M
19 May 26	719.0	724.3	714.5	722.6	42.59M
18 May 26	697.9	718.1	694.6	714.8	40.91M
15 May 26	694.5	704.8	694.5	704.0	46.23M
14 May 26	678.3	690.5	677.9	687.1	30.84M
13 May 26	681.4	682.4	671.0	681.1	35.75M
12 May 26	679.3	683.5	672.8	681.8	40.39M
11 May 26	671.0	678.7	667.7	676.2	44.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

699.3