INDEX, UADD End of Day and Historical Quotes [S&P 500 Oil & Gas Exploration & Production [Sub]

28 Jul 2026

LAST: 658.4	CHANGE: 8.22	OPEN: 668.1	HIGH: 675.2	ASK: 0.0	VOLUME: 45.5M
LAST: 658.4	CHG(%): 1.23	PREV: 666.6	LOW: 654.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	668.1	675.2	654.4	658.4	45.5M
27 Jul 26	676.9	684.4	666.0	666.6	39.83M
24 Jul 26	693.7	704.1	691.7	693.0	33.38M
23 Jul 26	702.6	706.2	692.8	694.1	43.47M
22 Jul 26	687.1	693.8	685.7	690.0	43.42M
21 Jul 26	669.4	676.4	667.2	676.3	30.5M
20 Jul 26	660.0	671.0	657.3	665.0	38.69M
17 Jul 26	666.1	671.7	658.0	664.3	37.61M
16 Jul 26	655.0	658.6	652.7	655.1	36.61M
15 Jul 26	655.6	657.8	641.6	650.4	33.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

658.4