INDEX, UADD End of Day and Historical Quotes [S&P 500 Oil & Gas Exploration & Production [Sub]

01 Apr 2026

LAST: 726.1	CHANGE: 25.33	OPEN: 736.8	HIGH: 741.0	ASK: 0.0	VOLUME: 80.68M
LAST: 726.1	CHG(%): 3.37	PREV: 751.4	LOW: 718.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	736.8	741.0	718.3	726.1	80.68M
31 Mar 26	761.7	771.4	734.9	751.4	85.58M
30 Mar 26	781.5	781.8	758.1	762.2	64.21M
27 Mar 26	769.8	779.0	769.2	774.8	62.11M
26 Mar 26	761.1	774.9	759.1	768.8	58.43M
25 Mar 26	746.3	756.5	746.0	754.3	50.09M
24 Mar 26	740.3	757.8	740.3	750.3	74.41M
23 Mar 26	718.5	742.2	718.5	735.3	78.3M
20 Mar 26	735.1	743.4	730.0	733.0	188.74M
19 Mar 26	727.7	740.8	726.0	731.5	97.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

726.1