INDEX, UADD End of Day and Historical Quotes [S&P 500 Oil & Gas Exploration & Production [Sub]

11 Feb 2026

LAST: 640.6	CHANGE: 20.82	OPEN: 629.4	HIGH: 640.9	ASK: 0.0	VOLUME: 53.65M
LAST: 640.6	CHG(%): 3.36	PREV: 619.8	LOW: 627.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	629.4	640.9	627.5	640.6	53.65M
10 Feb 26	620.0	621.6	616.0	619.8	38.33M
09 Feb 26	618.5	625.5	617.3	622.2	49.16M
06 Feb 26	612.2	625.8	612.2	623.4	43.49M
05 Feb 26	618.1	618.1	600.7	610.4	55.92M
04 Feb 26	611.1	622.4	609.0	620.3	94.6M
03 Feb 26	589.6	603.7	585.2	602.8	84.05M
02 Feb 26	587.7	595.4	586.4	588.9	86.26M
30 Jan 26	599.8	607.5	595.8	607.2	69.39M
29 Jan 26	611.4	616.6	600.5	600.5	80.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

640.6