INDEX, UADF End of Day and Historical Quotes [S&P 500 Oil & Gas Refining & Marketing [Sub Ind]]

26 Oct 2026

LAST: 3,961	CHANGE: 87.54	OPEN: 3,885	HIGH: 4,033	ASK: 0	VOLUME: 5.94M
LAST: 3,961	CHG(%): 2.26	PREV: 3,873	LOW: 3,885	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	3,885	4,033	3,885	3,961	5.94M
23 Oct 26	3,921	3,939	3,851	3,873	6.6M
22 Oct 26	4,007	4,007	3,821	3,907	7.42M
21 Oct 26	3,994	4,045	3,917	3,989	6.78M
20 Oct 26	4,003	4,021	3,923	4,004	6.22M
19 Oct 26	4,103	4,163	3,975	3,997	6.01M
16 Oct 26	4,084	4,102	4,006	4,057	6.34M
15 Oct 26	4,097	4,108	3,983	4,034	7.03M
14 Oct 26	4,123	4,141	4,052	4,141	6.47M
13 Oct 26	3,952	4,090	3,952	4,088	6.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,961