INDEX, UADF End of Day and Historical Quotes [S&P 500 Oil & Gas Refining & Marketing [Sub Ind]]

22 May 2026

LAST: 2,282	CHANGE: 52.35	OPEN: 2,236	HIGH: 2,288	ASK: 0	VOLUME: 6.23M
LAST: 2,282	CHG(%): 2.35	PREV: 2,230	LOW: 2,233	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2,236	2,288	2,233	2,282	6.23M
21 May 26	2,339	2,339	2,229	2,230	8.9M
20 May 26	2,374	2,390	2,297	2,322	7.4M
19 May 26	2,351	2,380	2,315	2,376	8.2M
18 May 26	2,265	2,350	2,242	2,342	7.07M
15 May 26	2,261	2,289	2,251	2,289	7.29M
14 May 26	2,231	2,248	2,213	2,232	5.99M
13 May 26	2,285	2,286	2,208	2,232	8.82M
12 May 26	2,282	2,300	2,265	2,265	8.45M
11 May 26	2,239	2,275	2,228	2,270	6.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,282