INDEX, UADF End of Day and Historical Quotes [S&P 500 Oil & Gas Refining & Marketing [Sub Ind]]

24 Jul 2026

LAST: 2,742	CHANGE: 18.65	OPEN: 2,743	HIGH: 2,799	ASK: 0	VOLUME: 5.98M
LAST: 2,742	CHG(%): 0.68	PREV: 2,761	LOW: 2,734	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2,743	2,799	2,734	2,742	5.98M
23 Jul 26	2,860	2,864	2,751	2,761	8.4M
22 Jul 26	2,873	2,882	2,801	2,808	7.71M
21 Jul 26	2,825	2,848	2,798	2,835	7.13M
20 Jul 26	2,769	2,834	2,769	2,803	6.2M
17 Jul 26	2,750	2,777	2,722	2,775	7.1M
16 Jul 26	2,663	2,725	2,659	2,702	7.62M
15 Jul 26	2,683	2,684	2,601	2,637	9.04M
14 Jul 26	2,670	2,699	2,645	2,699	8.17M
13 Jul 26	2,572	2,659	2,572	2,648	8.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,742