INDEX, UADF End of Day and Historical Quotes [S&P 500 Oil & Gas Refining & Marketing [Sub Ind]]

31 Mar 2026

LAST: 2,270	CHANGE: 23.86	OPEN: 2,291	HIGH: 2,336	ASK: 0	VOLUME: 11.27M
LAST: 2,270	CHG(%): 1.04	PREV: 2,293	LOW: 2,230	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	2,291	2,336	2,230	2,270	11.27M
30 Mar 26	2,361	2,375	2,290	2,293	9.39M
27 Mar 26	2,287	2,348	2,280	2,341	10.38M
26 Mar 26	2,229	2,313	2,224	2,293	9.43M
25 Mar 26	2,228	2,278	2,209	2,218	9.34M
24 Mar 26	2,211	2,285	2,211	2,260	11.41M
23 Mar 26	2,154	2,211	2,154	2,181	9.86M
20 Mar 26	2,225	2,225	2,178	2,184	32.2M
19 Mar 26	2,200	2,254	2,200	2,213	13.65M
18 Mar 26	2,192	2,213	2,170	2,180	11.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,270