INDEX, UADF End of Day and Historical Quotes [S&P 500 Oil & Gas Refining & Marketing [Sub Ind]]

11 Nov 2025

LAST: 1,758	CHANGE: 25.85	OPEN: 1,748	HIGH: 1,774	ASK: 0	VOLUME: 6.09M
LAST: 1,758	CHG(%): 1.49	PREV: 1,732	LOW: 1,748	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1,748	1,774	1,748	1,758	6.09M
10 Nov 25	1,708	1,747	1,690	1,732	6.16M
07 Nov 25	1,726	1,740	1,696	1,710	6.63M
06 Nov 25	1,682	1,733	1,682	1,709	8.26M
05 Nov 25	1,654	1,688	1,652	1,661	6.06M
04 Nov 25	1,632	1,663	1,610	1,650	10.67M
03 Nov 25	1,693	1,708	1,671	1,704	5.48M
31 Oct 25	1,697	1,703	1,672	1,687	5.07M
30 Oct 25	1,701	1,739	1,691	1,695	6.59M
29 Oct 25	1,663	1,712	1,646	1,701	7.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,758