INDEX, UADH End of Day and Historical Quotes [S&P 500 Oil & Gas Storage & Transportation [Sub]

03 Nov 2026

LAST: 412.0	CHANGE: 3.50	OPEN: 403.1	HIGH: 418.8	ASK: 0.0	VOLUME: 25.86M
LAST: 412.0	CHG(%): 0.86	PREV: 408.5	LOW: 402.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	403.1	418.8	402.8	412.0	25.86M
02 Nov 26	423.3	423.3	408.5	408.5	27.55M
30 Oct 26	427.5	431.9	424.8	428.5	27.95M
29 Oct 26	428.0	431.2	424.4	427.7	23.27M
28 Oct 26	424.0	425.7	419.4	422.1	24.15M
27 Oct 26	421.6	423.7	419.4	423.0	30.53M
26 Oct 26	419.4	421.9	415.5	419.9	29.93M
23 Oct 26	410.6	423.4	409.9	420.0	28.55M
22 Oct 26	418.5	418.5	398.6	410.1	45.48M
21 Oct 26	412.8	418.9	412.1	416.0	29.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

412.0