INDEX, UADH End of Day and Historical Quotes [S&P 500 Oil & Gas Storage & Transportation [Sub]

10 Feb 2026

LAST: 365.7	CHANGE: 1.97	OPEN: 368.4	HIGH: 371.5	ASK: 0.0	VOLUME: 32.61M
LAST: 365.7	CHG(%): 0.54	PREV: 363.7	LOW: 364.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	368.4	371.5	364.4	365.7	32.61M
09 Feb 26	357.0	364.9	357.0	363.7	26.84M
06 Feb 26	355.6	359.9	354.8	357.3	30.44M
05 Feb 26	349.9	355.1	347.1	354.5	27.36M
04 Feb 26	355.3	356.2	345.7	351.5	38.17M
03 Feb 26	346.3	354.6	345.6	353.8	32.75M
02 Feb 26	342.5	346.1	341.7	343.4	28.2M
30 Jan 26	351.1	352.2	344.5	352.0	33.71M
29 Jan 26	356.0	357.7	349.7	350.8	35.56M
28 Jan 26	344.8	351.4	343.2	350.3	29.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

365.7