INDEX, UADH End of Day and Historical Quotes [S&P 500 Oil & Gas Storage & Transportation [Sub]

01 Apr 2026

LAST: 389.2	CHANGE: 8.42	OPEN: 392.2	HIGH: 394.4	ASK: 0.0	VOLUME: 31.44M
LAST: 389.2	CHG(%): 2.12	PREV: 397.6	LOW: 385.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	392.2	394.4	385.7	389.2	31.44M
31 Mar 26	400.5	402.5	391.2	397.6	39.01M
30 Mar 26	405.9	407.7	397.7	399.0	23.12M
27 Mar 26	403.0	410.5	402.4	403.8	30.48M
26 Mar 26	400.8	407.5	398.9	404.5	21.03M
25 Mar 26	398.7	403.8	396.9	400.8	26.29M
24 Mar 26	396.3	403.7	396.2	400.9	23.27M
23 Mar 26	387.3	397.3	387.3	395.8	36.52M
20 Mar 26	395.9	399.7	389.5	389.5	61.04M
19 Mar 26	388.6	397.3	387.8	394.2	27.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

389.2