INDEX, UADH End of Day and Historical Quotes [S&P 500 Oil & Gas Storage & Transportation [Sub]

22 May 2026

LAST: 420.6	CHANGE: 6.02	OPEN: 414.6	HIGH: 420.6	ASK: 0.0	VOLUME: 16.78M
LAST: 420.6	CHG(%): 1.45	PREV: 414.6	LOW: 414.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	414.6	420.6	414.2	420.6	16.78M
21 May 26	417.6	418.6	412.8	414.6	18.74M
20 May 26	423.8	428.4	414.3	415.2	20.91M
19 May 26	416.2	426.9	416.1	424.8	29.94M
18 May 26	414.4	419.3	412.5	418.3	18.15M
15 May 26	414.0	417.3	412.3	415.6	25.35M
14 May 26	404.2	412.6	404.2	412.2	20.57M
13 May 26	399.9	404.0	394.8	403.4	19.18M
12 May 26	397.8	400.0	394.4	397.6	19.16M
11 May 26	386.4	395.6	385.3	394.8	19.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

420.6