INDEX, UADH End of Day and Historical Quotes [S&P 500 Oil & Gas Storage & Transportation [Sub]

24 Jul 2026

LAST: 410.4	CHANGE: 3.46	OPEN: 414.8	HIGH: 420.2	ASK: 0.0	VOLUME: 20.97M
LAST: 410.4	CHG(%): 0.84	PREV: 413.8	LOW: 410.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	414.8	420.2	410.0	410.4	20.97M
23 Jul 26	413.8	416.7	409.9	413.8	26.47M
22 Jul 26	408.8	412.2	406.1	409.9	20.35M
21 Jul 26	411.8	412.3	403.9	406.2	20.19M
20 Jul 26	411.2	416.7	410.1	410.5	18.13M
17 Jul 26	413.3	413.9	405.7	408.4	21.76M
16 Jul 26	406.4	412.3	405.6	410.3	17.77M
15 Jul 26	411.6	413.6	404.7	406.1	18.74M
14 Jul 26	410.1	412.8	407.3	412.0	17.38M
13 Jul 26	408.9	410.9	402.7	407.9	20.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

410.4