INDEX, UBBF End of Day and Historical Quotes [S&P 500 Fertilizers & Agricultural Chemicals [Su]

26 Dec 2025

LAST: 2,270	CHANGE: 2.70	OPEN: 2,272	HIGH: 2,277	ASK: 0	VOLUME: 5.99M
LAST: 2,270	CHG(%): 0.12	PREV: 2,268	LOW: 2,260	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2,272	2,277	2,260	2,270	5.99M
24 Dec 25	2,267	2,276	2,262	2,268	3.03M
23 Dec 25	2,260	2,274	2,250	2,267	8.3M
22 Dec 25	2,254	2,272	2,254	2,262	10.27M
19 Dec 25	2,267	2,271	2,238	2,245	26.42M
18 Dec 25	2,261	2,282	2,253	2,260	12.86M
17 Dec 25	2,209	2,254	2,209	2,252	13.59M
16 Dec 25	2,247	2,247	2,214	2,216	18.16M
15 Dec 25	2,265	2,267	2,230	2,247	19.26M
12 Dec 25	2,271	2,280	2,260	2,270	14.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,270