INDEX, UBBF End of Day and Historical Quotes [S&P 500 Fertilizers & Agricultural Chemicals [Su]

12 Feb 2026

LAST: 2,578	CHANGE: 58.51	OPEN: 2,638	HIGH: 2,643	ASK: 0	VOLUME: 12.97M
LAST: 2,578	CHG(%): 2.22	PREV: 2,636	LOW: 2,574	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	2,638	2,643	2,574	2,578	12.97M
11 Feb 26	2,613	2,650	2,605	2,636	13.27M
10 Feb 26	2,572	2,608	2,572	2,596	10.31M
09 Feb 26	2,521	2,574	2,521	2,568	10.6M
06 Feb 26	2,522	2,546	2,509	2,521	10.73M
05 Feb 26	2,567	2,575	2,498	2,502	14.02M
04 Feb 26	2,570	2,621	2,527	2,594	16.66M
03 Feb 26	2,518	2,575	2,518	2,574	13.56M
02 Feb 26	2,499	2,517	2,486	2,505	13.9M
30 Jan 26	2,526	2,550	2,494	2,517	13.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,578