INDEX, UBBF End of Day and Historical Quotes [S&P 500 Fertilizers & Agricultural Chemicals [Su]

07 Nov 2025

LAST: 2,233	CHANGE: 33.76	OPEN: 2,202	HIGH: 2,233	ASK: 0	VOLUME: 14.33M
LAST: 2,233	CHG(%): 1.54	PREV: 2,199	LOW: 2,189	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2,202	2,233	2,189	2,233	14.33M
06 Nov 25	2,220	2,227	2,194	2,199	21.49M
05 Nov 25	2,288	2,288	2,234	2,245	22.56M
04 Nov 25	2,188	2,230	2,183	2,219	17.47M
03 Nov 25	2,178	2,217	2,167	2,215	17.07M
31 Oct 25	2,184	2,217	2,184	2,197	13.66M
30 Oct 25	2,205	2,222	2,197	2,203	13.96M
29 Oct 25	2,264	2,276	2,244	2,256	10.75M
28 Oct 25	2,279	2,298	2,272	2,281	7.3M
27 Oct 25	2,310	2,324	2,286	2,295	9.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,233