INDEX, UBBF End of Day and Historical Quotes [S&P 500 Fertilizers & Agricultural Chemicals [Su]

22 May 2026

LAST: 2,775	CHANGE: 18.54	OPEN: 2,762	HIGH: 2,792	ASK: 0	VOLUME: 11.75M
LAST: 2,775	CHG(%): 0.67	PREV: 2,756	LOW: 2,750	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2,762	2,792	2,750	2,775	11.75M
21 May 26	2,772	2,774	2,742	2,756	13.04M
20 May 26	2,768	2,803	2,734	2,758	16.32M
19 May 26	2,781	2,810	2,767	2,782	14.47M
18 May 26	2,822	2,857	2,808	2,817	14.47M
15 May 26	2,874	2,890	2,845	2,848	14.39M
14 May 26	2,881	2,897	2,838	2,871	13.79M
13 May 26	2,901	2,902	2,868	2,887	18.06M
12 May 26	2,876	2,906	2,821	2,891	17.38M
11 May 26	2,781	2,872	2,781	2,858	24.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,775