INDEX, UBBF End of Day and Historical Quotes [S&P 500 Fertilizers & Agricultural Chemicals [Su]

24 Jul 2026

LAST: 3,017	CHANGE: 2.42	OPEN: 3,012	HIGH: 3,019	ASK: 0	VOLUME: 10.36M
LAST: 3,017	CHG(%): 0.08	PREV: 3,015	LOW: 2,990	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	3,012	3,019	2,990	3,017	10.36M
23 Jul 26	3,037	3,053	2,997	3,015	11.01M
22 Jul 26	2,976	3,019	2,976	3,018	12.44M
21 Jul 26	2,975	2,982	2,945	2,948	11.79M
20 Jul 26	2,933	2,979	2,929	2,952	11.41M
17 Jul 26	2,925	2,978	2,925	2,950	13.3M
16 Jul 26	2,896	2,928	2,884	2,924	12.01M
15 Jul 26	2,882	2,882	2,815	2,873	13.51M
14 Jul 26	2,952	2,960	2,884	2,891	13.11M
13 Jul 26	2,914	2,941	2,898	2,920	13.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,017