INDEX, UBBF End of Day and Historical Quotes [S&P 500 Fertilizers & Agricultural Chemicals [Su]

30 Oct 2026

LAST: 2,896	CHANGE: 99.19	OPEN: 2,826	HIGH: 2,901	ASK: 0	VOLUME: 10.53M
LAST: 2,896	CHG(%): 3.55	PREV: 2,797	LOW: 2,820	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2,826	2,901	2,820	2,896	10.53M
29 Oct 26	2,847	2,860	2,763	2,797	8.44M
28 Oct 26	2,855	2,856	2,800	2,833	8.31M
27 Oct 26	2,852	2,868	2,831	2,862	13.74M
26 Oct 26	2,809	2,877	2,809	2,827	13.19M
23 Oct 26	2,789	2,851	2,770	2,829	18.56M
22 Oct 26	2,764	2,786	2,729	2,769	14.95M
21 Oct 26	2,784	2,807	2,709	2,744	15.18M
20 Oct 26	2,852	2,852	2,735	2,780	11.59M
19 Oct 26	2,854	2,861	2,782	2,793	14.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,896