INDEX, UBBH End of Day and Historical Quotes [S&P 500 Industrial Gases [Sub Ind]]

12 Feb 2026

LAST: 2,990	CHANGE: 22.32	OPEN: 2,993	HIGH: 3,018	ASK: 0	VOLUME: 4.93M
LAST: 2,990	CHG(%): 0.75	PREV: 2,968	LOW: 2,987	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	2,993	3,018	2,987	2,990	4.93M
11 Feb 26	2,908	2,969	2,908	2,968	3.2M
10 Feb 26	2,894	2,949	2,892	2,928	3.4M
09 Feb 26	2,847	2,903	2,826	2,897	4.54M
06 Feb 26	2,888	2,896	2,836	2,850	4.12M
05 Feb 26	2,951	2,987	2,905	2,907	4.69M
04 Feb 26	2,938	2,998	2,938	2,981	5.02M
03 Feb 26	2,872	2,917	2,872	2,913	4.59M
02 Feb 26	2,879	2,899	2,868	2,880	3.65M
30 Jan 26	2,832	2,871	2,832	2,868	5.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,990