INDEX, UBBH End of Day and Historical Quotes [S&P 500 Industrial Gases [Sub Ind]]

29 Oct 2026

LAST: 3,186	CHANGE: 13.70	OPEN: 3,207	HIGH: 3,230	ASK: 0	VOLUME: 4.08M
LAST: 3,186	CHG(%): 0.43	PREV: 3,200	LOW: 3,160	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	3,207	3,230	3,160	3,186	4.08M
28 Oct 26	3,190	3,209	3,175	3,200	3.01M
27 Oct 26	3,182	3,204	3,178	3,202	2.45M
26 Oct 26	3,204	3,215	3,193	3,193	2.82M
23 Oct 26	3,203	3,225	3,180	3,203	2.5M
22 Oct 26	3,153	3,213	3,153	3,213	2.77M
21 Oct 26	3,141	3,162	3,136	3,152	2.14M
20 Oct 26	3,165	3,175	3,122	3,158	2.66M
19 Oct 26	3,137	3,169	3,129	3,156	2.63M
16 Oct 26	3,100	3,155	3,100	3,134	3.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,186