INDEX, UBBH End of Day and Historical Quotes [S&P 500 Industrial Gases [Sub Ind]]

09 Apr 2026

LAST: 3,153	CHANGE: 16.41	OPEN: 3,126	HIGH: 3,178	ASK: 0	VOLUME: 2.93M
LAST: 3,153	CHG(%): 0.52	PREV: 3,137	LOW: 3,125	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	3,126	3,178	3,125	3,153	2.93M
08 Apr 26	3,041	3,137	3,025	3,137	4.06M
07 Apr 26	3,128	3,128	3,075	3,098	2.71M
06 Apr 26	3,131	3,138	3,111	3,126	2.27M
02 Apr 26	3,102	3,143	3,099	3,140	3.41M
01 Apr 26	3,077	3,090	3,052	3,088	4.19M
31 Mar 26	3,115	3,127	3,077	3,100	4.11M
30 Mar 26	3,112	3,150	3,102	3,119	3.7M
27 Mar 26	3,110	3,113	3,056	3,081	3.1M
26 Mar 26	3,085	3,131	3,085	3,104	4.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,153