EODData

INDEX, UBBH: S&P 500 Industrial Gases [Sub Ind]

07 Nov 2025
LAST:

2,660

CHANGE:
 27.59
OPEN:
2,633
HIGH:
2,672
ASK:
0
VOLUME:
4.15M
CHG(%):
1.05
PREV:
2,632
LOW:
2,626
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252,6332,6722,6262,6604.15M
06 Nov 252,6292,6592,6282,6327.69M
05 Nov 252,6082,6102,5832,5975.23M
04 Nov 252,5822,6182,5822,6035.17M
03 Nov 252,6082,6092,5512,5726.35M
31 Oct 252,6292,6312,5862,6096.23M
30 Oct 252,6852,7032,6662,6714.72M
29 Oct 252,7402,7402,6872,6905.22M
28 Oct 252,7642,7832,7552,7563.06M
27 Oct 252,7842,7952,7702,7703.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,613.021.8%
MA10:2,656.120.1%
MA20:2,728.152.6%
MA50:2,869.847.9%
MA100:2,922.129.9%
MA200:2,914.969.6%
STO9:41.66
STO14:35.84
RSI14:29.37 
WPR14:-60.25
MTM14:-132.97
ROC14:-0.05 
ATR:42.82 
Week High:2,672.470.5%
Week Low:2,551.374.3%
Month High:2,931.8810.2%
Month Low:2,551.379.6%
Year High:3,065.6015.2%
Year Low:2,551.374.3%
Volatility:1.93