INDEX, UBBH End of Day and Historical Quotes [S&P 500 Industrial Gases [Sub Ind]]

27 Jul 2026

LAST: 3,160	CHANGE: 38.08	OPEN: 3,206	HIGH: 3,206	ASK: 0	VOLUME: 2.81M
LAST: 3,160	CHG(%): 1.19	PREV: 3,198	LOW: 3,157	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	3,206	3,206	3,157	3,160	2.81M
24 Jul 26	3,160	3,202	3,154	3,198	2.06M
23 Jul 26	3,154	3,194	3,154	3,160	2.89M
22 Jul 26	3,167	3,193	3,160	3,178	2.79M
21 Jul 26	3,201	3,201	3,155	3,159	2.68M
20 Jul 26	3,189	3,218	3,184	3,194	2.56M
17 Jul 26	3,248	3,285	3,190	3,197	3.68M
16 Jul 26	3,189	3,244	3,173	3,238	3.3M
15 Jul 26	3,235	3,239	3,193	3,197	2.36M
14 Jul 26	3,281	3,311	3,250	3,251	3.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,160