INDEX, UBBJ End of Day and Historical Quotes [S&P 500 Specialty Chemicals [Sub Ind]]

30 Mar 2026

LAST: 1,593	CHANGE: 2.12	OPEN: 1,613	HIGH: 1,620	ASK: 0	VOLUME: 12.9M
LAST: 1,593	CHG(%): 0.13	PREV: 1,595	LOW: 1,588	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	1,613	1,620	1,588	1,593	12.9M
27 Mar 26	1,604	1,617	1,591	1,595	11.58M
26 Mar 26	1,614	1,639	1,605	1,608	10.31M
25 Mar 26	1,620	1,633	1,597	1,628	13.67M
24 Mar 26	1,555	1,603	1,552	1,590	14.0M
23 Mar 26	1,550	1,590	1,550	1,571	17.77M
20 Mar 26	1,549	1,553	1,508	1,520	25.07M
19 Mar 26	1,541	1,549	1,518	1,549	16.3M
18 Mar 26	1,600	1,601	1,564	1,565	13.27M
17 Mar 26	1,623	1,625	1,609	1,615	10.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,593