INDEX, UBBJ End of Day and Historical Quotes [S&P 500 Specialty Chemicals [Sub Ind]]

26 Dec 2025

LAST: 1,577	CHANGE: 4.58	OPEN: 1,571	HIGH: 1,578	ASK: 0	VOLUME: 7.33M
LAST: 1,577	CHG(%): 0.29	PREV: 1,573	LOW: 1,568	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,571	1,578	1,568	1,577	7.33M
24 Dec 25	1,562	1,573	1,561	1,573	5.39M
23 Dec 25	1,574	1,574	1,563	1,565	13.01M
22 Dec 25	1,559	1,577	1,559	1,571	12.74M
19 Dec 25	1,553	1,560	1,545	1,556	76.19M
18 Dec 25	1,564	1,577	1,553	1,554	19.53M
17 Dec 25	1,540	1,563	1,540	1,553	17.58M
16 Dec 25	1,550	1,551	1,534	1,543	16.7M
15 Dec 25	1,559	1,559	1,540	1,548	17.64M
12 Dec 25	1,559	1,562	1,546	1,554	17.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,577