INDEX, UBBJ End of Day and Historical Quotes [S&P 500 Specialty Chemicals [Sub Ind]]

04 Nov 2026

LAST: 1,784	CHANGE: 67.79	OPEN: 1,751	HIGH: 1,790	ASK: 0	VOLUME: 21.2M
LAST: 1,784	CHG(%): 3.95	PREV: 1,716	LOW: 1,744	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	1,751	1,790	1,744	1,784	21.2M
03 Nov 26	1,747	1,747	1,712	1,716	9.75M
02 Nov 26	1,726	1,760	1,725	1,756	12.56M
30 Oct 26	1,698	1,704	1,684	1,697	12.29M
29 Oct 26	1,666	1,690	1,661	1,687	11.98M
28 Oct 26	1,662	1,665	1,639	1,653	15.17M
27 Oct 26	1,620	1,673	1,620	1,659	11.88M
26 Oct 26	1,673	1,681	1,660	1,660	8.58M
23 Oct 26	1,675	1,680	1,655	1,665	6.79M
22 Oct 26	1,649	1,691	1,649	1,691	8.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,784