INDEX, UBBJ End of Day and Historical Quotes [S&P 500 Specialty Chemicals [Sub Ind]]

13 Feb 2026

LAST: 1,825	CHANGE: 2.14	OPEN: 1,836	HIGH: 1,837	ASK: 0	VOLUME: 15.7M
LAST: 1,825	CHG(%): 0.12	PREV: 1,823	LOW: 1,818	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,836	1,837	1,818	1,825	15.7M
12 Feb 26	1,849	1,865	1,821	1,823	22.97M
11 Feb 26	1,808	1,830	1,803	1,830	22.9M
10 Feb 26	1,772	1,810	1,758	1,803	17.65M
09 Feb 26	1,757	1,763	1,740	1,760	13.03M
06 Feb 26	1,752	1,762	1,749	1,761	12.6M
05 Feb 26	1,767	1,767	1,731	1,738	16.05M
04 Feb 26	1,744	1,776	1,744	1,774	19.72M
03 Feb 26	1,713	1,753	1,710	1,725	16.15M
02 Feb 26	1,714	1,724	1,708	1,708	14.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,825